Friday, June 24, 2011

KSE EOD Daily Share Price Data - 24/06/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2.9 2.97 2.9 2.9 35,741
AASM 27.7 28.99 28.99 27.7 1
ABL 64 65 64 64.94 10,211
ABL-CAUG 65.94 0 0 66.88 0
ABL-CJUL 65.08 0 0 66.01 0
ABL-CJUN 64 0 0 64.91 0
ABL-CJUNW3 64 0 0 64.91 0
ABLTFC2 98.875 0 0 98.875 0
ABOT 93.71 93.25 92.51 93.71 55
ACPL 49.44 49.88 48.6 49.3 4,194
ADAMS 18 17.5 17.5 18 100
ADMM 22.7 23.5 23.5 22.7 1
AGIC 8.78 8.8 8.75 8.8 15,500
AGIL 70.38 70.02 70 70 1,310
AGL 18 18.24 17.5 17.5 5,930
AGTL 229.34 231.75 228.55 231.62 3,421
AHCL 25.53 25.8 25.01 25.06 990,036
AHI 21 21.01 20.7 21 84
AHL 17.23 18.18 17.3 17.47 130,921
AICL 65.99 66.25 65 65.29 14,260
AICL-CAUG 67.99 0 0 67.24 0
AICL-CJUL 67.1 0 0 66.36 0
AICL-CJUN 65.99 0 0 65.26 0
AICL-CJUNW3 65.99 0 0 65.26 0
AKBL 11.52 11.5 11.25 11.29 182,244
AKBL-CAUG 11.87 0 0 11.63 0
AKBL-CJUL 11.71 0 0 11.48 0
AKBL-CJUN 11.52 0 0 11.28 0
AKBL-CJUNW3 11.52 0 0 11.28 0
AKDCL 36.27 38.08 37 36.27 154
ALQT 11 10.75 10.75 10.75 0
ALTN 8.05 8.4 8.4 8.4 1,000
AMMF 10.91 11 10.89 11 32,532
AMTEX 2.78 2.8 2.67 2.7 267,887
AMZV 0.49 0.51 0.41 0.47 13,334
ANL 6.08 6.17 5.87 5.91 810,464
ANL-CAUG 6.26 0 0 6.09 0
ANL-CJUL 6.18 0 0 6.01 0
ANL-CJUN 6.08 0 0 5.91 0
ANL-CJUNW3 6.08 0 0 5.91 0
ANLTFC2 94 0 0 94 0
APL 384.19 384.49 381.5 381.88 57,962
ASFL 3.25 4.25 4.25 4.25 500
ASML 2.99 2.94 2.94 2.94 0
ATBA 230.91 231.5 227.35 227.4 1,005
ATEL 35 36.6411 36.6411 36.6411 0
ATFF 6.47 6.5 6.5 6.5 104,000
ATIL 28.04 28.16 27.8 27.91 2,300
ATLH 117.6 119 116.21 116.54 2,386
ATRL 129.54 129.75 123.07 123.46 2,244,238
ATRL-JUL 130.69 130.4 124.55 125.34 348,000
ATRL-JUN 129.72 128.99 123.24 123.43 228,000
BAFL 9.95 10.05 9.65 9.75 2,363,707
BAFS 46.03 43.73 43.73 46.03 29
BAHL 28.97 29 28.85 28.89 52,988
BAHL-CAUG 29.85 0 0 29.75 0
BAHL-CJUL 29.46 0 0 29.36 0
BAHL-CJUN 28.97 0 0 28.88 0
BAHL-CJUNW3 28.97 0 0 28.88 0
BAHLTFC2 103.96 0 0 103.96 0
BAPL 6.55 7.25 7 7 501
BATA 600 604.99 600 600.04 2,418
BCL 47 48.9 47 48.9 2,151
BERG 15 15.75 15.75 15 1
BFMOD 5 5.25 5.25 5 100
BGL 2 2.35 1.75 1.76 723
BHAT 247 245 245 245 300
BIPL 3.49 3.51 3.45 3.5 99,541
BNWM 16.56 16.57 16.57 16.57 1,100
BOK 5.05 5.29 4.75 5 7,661
BOP 6.6 6.72 6.51 6.58 902,782
BPL 22.64 23.77 22.64 23.69 2,022
BRR 2.21 2.1 2.05 2.1 2,956
BTL 57.62 60.5 56.07 57.38 22,502
BWHL 30.55 31.53 31.53 30.55 10
BYCO 9.58 9.51 9.32 9.36 201,121
CENI 8.16 8.74 8 8.07 5,399
CEPB 16.44 16.75 16 16.16 6,796
CFL 11.77 12.24 12.24 12.24 505
CHBL 1.95 2.18 1.97 2.15 5,003
CHCC 9.05 9.25 9.1 9.14 11,966
CICL 66.04 67.5 67.5 67.5 860
CLCPS 1.21 1.75 1.75 1.21 1
CLOV 69.32 72.75 66.25 69.6 680
CML 1.59 1.64 1.45 1.63 19,141
COTT 1.9 1.98 1.9 1.92 1,000
CPL 159.94 159.9 158.04 158.56 4,325
CPMFI 4.59 4.05 3.65 4.05 103,000
CPSL 49.27 49.99 48.75 48.79 6,981
CSAP 26.54 27 26.5 26.5 23,937
CSM 0.47 0.52 0.42 0.5 24,656
CSUML 1.8 1.85 1.65 1.69 72,151
DAWH 62.08 62.5 60.5 61.1 127,336
DBCI 2 2.2 2 2 207
DCH 2.15 2.33 2.15 2.24 14,551
DCL 1.76 1.81 1.65 1.71 105,744
DEL 1.35 1.5 1.5 1.35 2
DFML 3 3.1 2.9 3 428,483
DGKC 23.37 23.6 22.98 23.12 2,309,287
DGKC-CAUG 24.08 0 0 23.81 0
DGKC-CJUL 23.76 0 0 23.5 0
DGKC-CJUN 23.37 0 0 23.11 0
DGKC-CJUNW3 23.37 0 0 23.11 0
DGKC-JUL 23.69 23.85 23.31 23.54 2,423,500
DGKC-JUN 23.4 23.5 22.8 23.1 1,628,000
DKTM 1.93 1.8 1.75 1.93 100
DLL 32.34 32 31 31.28 1,925
DOL 5.8 6.53 5.8 6.34 1,553,356
DSFL 2.76 2.9 2.72 2.74 217,678
DSIL 1.12 1.18 1.05 1.09 7,704
DSL 2.15 2.15 2.04 2.05 9,499
DWAE 1.3 1.58 1.17 1.25 2,104
DWSM 2.56 2.55 2.5 2.52 500
DYNO 10.5 10.75 10.75 10.5 1
ECOP 1.37 1.45 1.35 1.35 2,799
EFLTFC3 93 96 96 96.3218 6,000
EFUG 36.4 36.3 35.12 35.61 2,958
EFUL 70.14 71.48 70.5 70.14 30
EMCO 1.63 2.29 2.24 1.63 20
ENGRO 170.36 173.2 168 169.31 5,810,000
ENGRO-CAUG 175.53 0 0 174.37 0
ENGRO-CJUL 173.23 0 0 172.09 0
ENGRO-CJUN 170.36 0 0 169.23 0
ENGRO-CJUNW3 170.36 0 0 169.23 0
ENGRO-JUL 172.47 175 169.9 171.63 1,011,000
ENGRO-JUN 170.55 173.25 168.4 169.19 485,500
ENGROTFC 99.2148 0 0 99.2148 0
EPCL 11.24 11.23 11.01 11.05 56,032
EPCL-CAUG 11.58 0 0 11.38 0
EPCL-CJUL 11.43 0 0 11.23 0
EPCL-CJUN 11.24 0 0 11.04 0
EPCL-CJUNW3 11.24 0 0 11.04 0
EXIDE 224.98 227.9 222.5 223.19 8,404
FABL 9.26 9.39 9.1 9.27 93,652
FATIMA 14.83 15.09 14.81 14.89 4,188,616
FCCL 4.39 4.44 4.35 4.36 197,953
FCSC 2.7 2.68 2.6 2.68 11,501
FDIBL 1.61 1.68 1.4 1.61 42
FDMF 2.03 1.92 1.91 1.91 10,000
FECM 2.8 3.2 3.2 2.8 262
FECS 38 38 38 38 287
FECTC 6.1 6.15 5.1 5.13 9,251
FEM 1.25 1.65 1.18 1.2 668
FEROZ 93.56 93.01 93 93.56 144
FFBL 43.39 43.49 42.71 42.8 1,532,153
FFBL-CAUG 44.71 0 0 44.08 0
FFBL-CJUL 44.12 0 0 43.5 0
FFBL-CJUN 43.39 0 0 42.78 0
FFBL-CJUNW3 43.39 0 0 42.78 0
FFBL-JUL 43.77 43.75 43.2 43.25 162,500
FFBL-JUN 43.4 43.3 42.65 42.88 211,500
FFC 153.16 154.5 151.75 151.96 865,127
FFC-CAUG 157.81 0 0 156.51 0
FFC-CJUL 155.74 0 0 154.45 0
FFC-CJUN 153.16 0 0 151.89 0
FFC-CJUNW3 153.16 0 0 151.89 0
FFC-JUL 154.31 154.3 153 153.22 63,000
FFC-JUN 153.04 153.5 152 152.12 32,000
FFLM 1.75 1.85 1.41 1.41 2,155
FHAM 8 7.81 7.81 7.81 948
FHBM 7.65 8 7.98 7.98 7,500
FIBLM 1.06 2 2 1.06 100
FLYNG 1.31 1.38 1.26 1.29 62,561
FNEL 2.91 2.97 2 2.91 203
FPJM 1.02 1.25 1.15 1.02 6
FRSM 18.9 18.4 18.4 18.9 1
FTSM 1.5 1.25 1.25 1.25 600
FZTM 309.03 324.48 293.6 309.03 2
GADT 68.22 69.63 69.63 68.22 1
GASF 3.4 3.44 3.2 3.21 1,293
GENP 0.62 0.64 0.55 0.57 18,670
GFIL 4.4 5.2 4.5 4.4 2
GGL 13.43 13.5 13.02 13.12 43,416
GHGL 54.2 54.61 53.6 53.6 1,011
GHNI 8.49 8.43 8.11 8.23 2,000
GHNL 3.2 3.45 3.1 3.12 3,178
GLAXO 74.21 74.1 73 73.24 2,498
GLPL 57.12 54.38 54.38 57.12 10
GRAYS 41.84 42.99 42.99 41.84 1
GTYR 23.5 24.6 23.01 23.06 5,103
GUSM 7.75 8 7.99 8 502
GVGL 24.07 25.27 25.27 24.07 1
GWLC 6.91 7.84 6.7 7.67 8,277
HABSM 27.09 27.45 26.9 26.91 149,321
HADC 0.45 0.83 0.68 0.71 5,153
HAJT 0.41 0.6 0.6 0.41 10
HAL 12.51 12.9 12.61 12.88 5,728
HBL 117.67 117.79 117 117.22 30,922
HBL-CAUG 121.24 0 0 120.73 0
HBL-CJUL 119.65 0 0 119.14 0
HBL-CJUN 117.67 0 0 117.16 0
HBL-CJUNW3 117.67 0 0 117.16 0
HCAR 10.05 10.6 9.25 9.91 22,398
HICL 11.34 11.35 11 11 10,010
HINO 94.2 97.25 91 96.8 900
HINOON 27.2 28.56 27.3 28.55 8,350
HIRAT 3.75 3.8 3.7 3.7 78,339
HMB 20.14 20.15 19.6 19.8 110,776
HSPI 12.25 12.74 11.5 12.32 16,613
HUBC 37.48 37.98 37.31 37.51 219,836
HUBC-CAUG 38.62 0 0 38.63 0
HUBC-CJUL 38.11 0 0 38.13 0
HUBC-CJUN 37.48 0 0 37.49 0
HUBC-CJUNW3 37.48 0 0 37.49 0
HUBC-JUL 38.15 0 0 38.16 0
HUBC-JUN 37.5 37.7 37.6 37.6 10,500
HUMNL 15.08 15.5 15 15 6,403
HUSS 10.43 10.9 10.89 10.43 250
HWQS 10.6 11.6 11 11.58 1,619
IBFL 44.89 45.75 45 45.43 12,803
IBLHL 9.2 9.5 9.2 9.2 2,011
ICCT 0.7 0.9 0.7 0.77 800
ICI 154.97 156 154.11 154.97 16,839
ICI-CAUG 159.68 0 0 159.61 0
ICI-CJUL 157.58 0 0 157.51 0
ICI-CJUN 154.97 0 0 154.9 0
ICI-CJUNW3 154.97 0 0 154.9 0
ICIBL 0.43 0.45 0.32 0.44 520
IDRT 4.45 5.15 4.46 4.47 5,001
IDYM 366.26 371 365 369.16 100
IFSL 7.8 7.36 7.35 7.36 3,500
IGIBL 1.65 1.84 1.75 1.65 9
IGIIL 69 70 68 68.05 7,000
ILTM 228.95 240 239.87 228.95 20
INIL 50.67 50.8 49.9 50.53 11,731
INKL 5 6 4 5 410
ISIL 74.68 70.95 70.95 74.68 2
ISL 13.65 13.82 13.5 13.81 6,200
ISTM 6.5 6.7 6.5 6.51 521
JATM 2.0009 2 2 2 1,000
JDMT 14.08 14.2 13.2 14.08 5
JKSM 6.75 7.47 7.1 7.1 6,005
JOPP 9 10 10 9 30
JOVC 2.82 2.96 2.81 2.81 23,392
JPGL 1.2 1.25 1.17 1.22 2,982
JSBL 2.49 2.5 2.37 2.44 118,732
JSCL 7.16 7.34 6.96 7.07 1,960,129
JSGCL 20 20 19.3 19.3 2,400
JSGF 6.2 6.12 6.11 6.12 5,500
JSIL 5.51 5.41 5.2 5.33 12,401
JSVFL 5.59 5.6 5.25 5.54 13,604
KAPCO 42.66 42.9 42.25 42.3 257,724
KAPCO-CAUG 43.96 0 0 43.57 0
KAPCO-CJUL 43.38 0 0 42.99 0
KAPCO-CJUN 42.66 0 0 42.28 0
KAPCO-CJUNW3 42.66 0 0 42.28 0
KASBB 1.4 1.45 1.36 1.38 30,109
KASBM 3.48 3.5 3.5 3.48 10
KASBSL 3.57 3.7 3.5 3.57 304
KESC 2.27 2.45 2.2 2.23 155,865
KOHC 6.2 6.5 6.11 6.13 5,150
KOHE 16.5 16.98 16.02 16.5 1,004
KOHP 2.9 3 2.65 2.8 1,709
KOHS 4.15 4.95 4.95 4.15 1
KOIL 1.16 1.48 1.02 1.1 17,605
KSTM 1.4 1.48 1.48 1.4 500
KTML 4.3 4.45 4.02 4.3 201
LATM 6.11 6 6 6.11 231
LMSM 1.11 1.1 1.1 1.1 5,000
LOTPTA 14.67 14.77 14.46 14.52 5,704,899
LPCL 2.78 2.99 2.8 2.81 1,294,400
LUCK 71.81 72.45 71.14 71.27 166,590
LUCK-CAUG 73.99 0 0 73.4 0
LUCK-CJUL 73.02 0 0 72.44 0
LUCK-CJUN 71.81 0 0 71.24 0
LUCK-CJUNW3 71.81 0 0 71.24 0
LUCK-JUL 72.13 73.1 71.5 71.83 53,000
LUCK-JUN 71.72 71.7 71.1 71.14 40,500
MACFL 11.41 12.4 11.2 11.31 5,102
MARI 100.51 101.3 100 101.01 39,017
MBF 9.5 9.85 9.8 9.8 7,000
MCB 205.96 206.5 203.26 203.8 195,700
MCB-CAUG 212.21 0 0 209.9 0
MCB-CJUL 209.43 0 0 207.14 0
MCB-CJUN 205.96 0 0 203.7 0
MCB-CJUNW3 205.96 0 0 203.7 0
MCB-JUL 207.99 208 206.2 206.7 69,500
MCB-JUN 205.87 206.45 203.25 203.78 78,500
MDTL 17.3 16.3 16.3 17.3 1
MEBL 17.69 17.5 17.4 17.5 294,368
MERIT 26.65 27.9 25.32 27.43 3,300
MFTM 0.8 0.6 0.6 0.8 6
MIRKS 51.21 53 53 51.21 1
MLCF 2.2 2.23 2.13 2.16 80,346
MLCFPS 4.61 4.97 3.61 4.75 2,303
MODAM 1 1.2 1.2 1 2
MRNS 58.06 56.62 56.56 56.6 650
MSOT 18.15 19 18.25 19 3,000
MTL 569.84 579 568.08 570.06 40,388
MUCL 10.56 10.39 10.39 10.39 0
MUREB 111 113.83 111 111 3,000
MWMP 1 1.08 0.85 0.88 602
MYBL 2.7 2.9 2.5 2.71 765,081
MZSM 2.6 2.72 2.5 2.6 4
NATF 81.43 81.5 80 80.26 651
NBP 51.54 51.84 50.65 50.72 424,939
NBP-CAUG 53.1 0 0 52.24 0
NBP-CJUL 52.41 0 0 51.55 0
NBP-CJUN 51.54 0 0 50.7 0
NBP-CJUNW3 51.54 0 0 50.7 0
NBP-JUL 52.32 52.25 51.31 51.39 204,000
NBP-JUN 51.59 51.5 50.6 50.71 274,000
NCL 23.53 24.15 23.4 23.63 456,575
NCL-CAUG 24.24 0 0 24.34 0
NCL-CJUL 23.93 0 0 24.02 0
NCL-CJUN 23.53 0 0 23.62 0
NCL-CJUNW3 23.53 0 0 23.62 0
NCPL 14.6 14.7 14.4 14.5 248,387
NESTLE 4586.34 4815.65 4510.01 4800.95 170
NETSOL 21.15 21.3 20.75 20.78 151,167
NETSOL-CAUG 21.79 0 0 21.4 0
NETSOL-CJUL 21.51 0 0 21.12 0
NETSOL-CJUN 21.15 0 0 20.77 0
NETSOL-CJUN3 21.15 0 0 20.77 0
NIB 1.65 1.69 1.6 1.61 752,298
NIBTFC 96.3933 0 0 96.3933 0
NICL 2.65 2.69 2.6 2.65 65,901
NMBL 3.49 3.25 2.98 3.25 51,854
NML 55.53 55.65 54.3 54.59 1,094,619
NML-CAUG 57.22 0 0 56.22 0
NML-CJUL 56.47 0 0 55.49 0
NML-CJUN 55.53 0 0 54.56 0
NML-CJUNW3 55.53 0 0 54.56 0
NML-JUL 56.23 56.18 55.05 55.29 225,500
NML-JUN 55.58 55.5 54.2 54.5 265,000
NONS 17.3 17.5 17.5 17.3 400
NPL 16.07 16.25 15.95 16.01 102,651
NPL-CAUG 16.56 0 0 16.49 0
NPL-CJUL 16.34 0 0 16.27 0
NPL-CJUN 16.07 0 0 16 0
NPL-CJUNW3 16.07 0 0 16 0
NRL 371.74 372.1 363.55 366.05 162,839
OGDC 154.48 154.5 152.1 152.95 322,665
OGDC-CAUG 159.17 0 0 157.53 0
OGDC-CJUL 157.09 0 0 155.46 0
OGDC-CJUN 154.48 0 0 152.88 0
OGDC-CJUNW3 154.48 0 0 152.88 0
OLPL 5.71 5.99 5.71 5.74 1,937
OTFC3 99.5 0 0 99.5 0
PACE 2.38 2.4 2.21 2.25 1,032,945
PAEL 7 7.19 6.9 7.01 57,624
PAKD 31.05 31.97 30.15 30.82 500
PAKMI 0.83 1.2 0.65 0.65 1,509
PAKRI 16.33 16.27 15.75 15.85 209,806
PAKRI-CAUG 16.83 0 0 16.32 0
PAKRI-CJUL 16.61 0 0 16.11 0
PAKRI-CJUN 16.33 0 0 15.84 0
PAKRI-CJUNW3 16.33 0 0 15.84 0
PAKT 101.96 100 100 101.96 42
PASL 1.67 1.65 1.53 1.6 11,600
PASM 13.5 14 14 13.5 6
PCAL 47.27 49 47 47.27 207
PECO 91 89.99 86.55 91 2
PEF 7.4 7.3 7.25 7.28 980
PGF 13.13 13.1 13 13.05 12,030
PHDL 30.75 32.25 29.22 29.22 40,520
PIAA 2.23 2.32 2.12 2.18 61,838
PICT 87.6 88 85.25 87.6 253
PIF 6.04 6.2 6 6 15,006
PIL 13.26 13.5 13.5 13.26 1
PINL 8.42 8.5 8.5 8.5 850
PIOC 5.18 5.99 5.1 5.8 95,977
PKGS 115.72 116 111 115.05 21,338
PMTFC6 94.0565 0 0 94.0565 0
PNSC 25.94 26.99 25.75 25.79 607
POL 368.12 368.9 363.85 365.05 1,067,014
POL-CAUG 379.3 0 0 375.97 0
POL-CJUL 374.33 0 0 371.04 0
POL-CJUN 368.12 0 0 364.87 0
POL-CJUNW3 368.12 0 0 364.87 0
POL-JUL 369.85 369.5 365.5 366.86 338,500
POL-JUN 368.62 367.99 364.3 365.41 229,000
PPL 216.8 217 215 215.42 365,283
PPL-CAUG 223.38 0 0 221.86 0
PPL-CJUL 220.46 0 0 218.95 0
PPL-CJUN 216.8 0 0 215.32 0
PPL-CJUNW3 216.8 0 0 215.32 0
PPL-JUL 216.88 216.9 215.25 215.74 68,500
PPL-JULB 213.16 213 211 212.95 68,000
PPL-JUN 216.82 216.9 215.1 215.39 88,500
PPP 41.3 41.5 41.5 41.3 24
PRET 29.76 30.88 30.88 29.76 2
PRL 84.5 84.45 82.26 82.78 11,401
PSMC 66.95 67.5 65.5 65.84 9,901
PSO 283.72 284.5 278.07 278.78 224,256
PSYL 19.2 18.32 18.2 18.28 3,100
PTC 14.76 14.79 14.35 14.39 2,139,488
PTC-CAUG 15.21 0 0 14.82 0
PTC-CJUL 15.01 0 0 14.63 0
PTC-CJUN 14.76 0 0 14.38 0
PTC-CJUNW3 14.76 0 0 14.38 0
PTC-JUL 15 14.85 14.54 14.55 85,000
PTC-JUN 15 14.65 14.35 14.35 44,000
PTEC 3 3.2 3.05 3 104
QUICE 2.61 2.52 2.47 2.49 58,000
RAVT 0.98 1.03 0.95 1 5,546
RCML 27.36 28.72 28.72 27.36 2
REWM 11.25 11.25 11.25 11.25 465
RICL 6.81 7.15 6.8 7.15 20,000
RUPL 42 42.5 41.25 41.29 1,425
SAIF 8 8 7.11 8 114
SALT 58.86 61.8 59.01 60.98 1,660
SAPT 119 124 124 119 2
SARD 1.75 1.5 1.5 1.5 1,500
SAZEW 23.01 23.65 23.65 23.65 1,000
SBL 1.84 1.88 1.85 1.85 5,001
SCBPL 8.56 8.7 8.26 8.27 4,401
SCLL 2.5 2.51 2.5 2.5 3,000
SCM 10.03 10.06 9.99 10.06 5,000
SEARL 57 56.99 56.5 56.5 1,608
SEL 20.25 20.99 20 20.25 205
SEPCO 1.4 1.48 1.35 1.35 2,154
SFAT 3.8 4.8 4.8 3.8 2
SFWF 7 6.75 6.75 6.75 500
SGML 5.6 6.35 6.35 6.47 1,200
SGPL 1.25 0.92 0.9 0.9 9,401
SHCI 2.2 2.33 2.33 2.33 500
SHEL 226.78 226.01 225.75 225.8 808
SHSML 9.51 9.05 9.05 9.51 51
SIEM 999.81 1000 998 999.44 51
SILK 2.62 2.8 2.6 2.66 2,184,583
SITC 99.73 100.9 98.25 98.5 9,059
SKRS 2.34 2.34 2.27 2.27 58,500
SLYT 7.3 7.45 7.25 7.45 5,600
SMBL 3.97 4.24 3.96 4.01 219,796
SMCPL 5.3 5.5 5.4 5.4 6,000
SMTM 4.7 5.5 5.5 4.7 1
SNBL 5.3 5.4 5.25 5.28 351,752
SNGP 20.43 20.88 20.15 20.39 49,769
SNGP-CAUG 21.05 0 0 21 0
SNGP-CJUL 20.77 0 0 20.72 0
SNGP-CJUN 20.43 0 0 20.38 0
SNGP-CJUNW3 20.43 0 0 20.38 0
SPL 17.26 17.59 17.05 17.35 197,256
SRSM 3 3.9 3.9 3 1
SRVI 186.96 188 177.62 179.61 56,515
SSGC 21.71 22.23 21.45 21.47 5,259
SSIC 5 5 5 5 2,600
SSML 1.63 1.59 1.5 1.59 7,100
STCL 6.5 6.85 6.06 6.85 1,004
STJT 28.45 28.25 28.25 28.25 500
STPL 9 9.88 8.8 8.8 1,052
SURC 37 36 35.2 35.2 4,000
TATM 31.55 32.5 32.5 32.5 1,000
TELE 1.63 1.69 1.55 1.58 29,616
TGL 12.57 12.95 12.35 12.4 11,356
THALL 103 103.5 101.79 102.76 3,019
THCCL 17 17 16.01 16.84 4,709
TREET 54.69 54.7 53.11 53.83 2,824
TREI 1.11 1.39 1.39 1.39 1,000
TRG 2.54 2.65 2.52 2.53 282,301
TRIBL 1.33 1.1 1.06 1.1 959
TRSM 1.6 1.51 1.5 1.6 110
TSBL 3.85 3.95 3.95 3.85 2
TSMF 1 1.2 1.2 1.2 500
TSPL 0.91 0.95 0.82 0.95 1,010
UBL 63.4 63.5 63 63.29 85,536
UBL-CAUG 65.32 0 0 65.18 0
UBL-CJUL 64.47 0 0 64.33 0
UBL-CJUN 63.4 0 0 63.26 0
UBL-CJUNW3 63.4 0 0 63.26 0
UBL-JUL 63.14 64 64 64 500
UBL-JUN 62.1 62.9 62.9 62.9 2,000
UBLTFC 91 0 0 91 0
UBLTFC2 87.05 0 0 87.05 0
UBLTFC4 98.8777 0 0 98.8777 0
UDPL 15.25 16.13 14.25 15.25 6
ULEVER 5215.17 5475.92 5220 5386.78 1,215
UNIC 5.15 5.25 5.06 5.25 25,450
UPFL 1410 1400 1400 1410 1
WAHN 36.14 35.29 35.28 36.14 315
WTCL 2.3 2.34 2.17 2.28 24,414
WTL 2.2 2.21 2.1 2.1 132,586
WYETH 864.86 908 896 864.86 3
YOUW 1.07 1.58 1.04 1.05 6,001
ZIL 61.8 62.95 60 60 36,749
ZTL 3.63 3.25 2.63 3.63 5

Share/Bookmark

No comments:

Post a Comment