Friday, June 3, 2011

KSE EOD Daily Share Price Data - 03/06/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2.75 3.09 2.7 3.01 34,238
AACILR 0.02 0.01 0.01 0.02 1
AASM 24.01 25.21 25.21 25.21 503
ABL 61.39 61.6 60.95 60.98 17,959
ABL-CAUG 63.88 0 0 63.41 0
ABL-CJUL 63.05 0 0 62.59 0
ABL-CJUN 62.01 0 0 61.57 0
ABL-CMAYW5 61.39 0 0 60.95 0
ABLTFC2 98.25 0 0 98.25 0
ABOT 92.69 93 92.5 92.7 1,700
ACPL 53.3 55.39 53.5 54.66 65,921
ADAMS 18.72 19 18.11 18.43 5,121
ADMM 24.16 23.5 23.5 23.5 500
ADOS 8.5 8.75 8.12 8.12 3,500
AGIC 9.6 9.46 9.45 9.6 386
AGIL 72.4 72.95 72.5 72.93 940
AGL 19.87 20.5 18.87 19.12 50,854
AHCL 23.63 23.71 23.16 23.52 1,017,691
AHI 21.93 22.89 22.89 21.93 2
AHL 18.33 18.55 17.65 17.96 47,171
AICL 67.31 67.24 66.5 66.92 90,666
AICL-CAUG 70.04 0 0 69.59 0
AICL-CJUL 69.13 0 0 68.69 0
AICL-CJUN 67.99 0 0 67.56 0
AICL-CMAYW5 67.31 0 0 66.89 0
AKBL 11.91 12.19 11.85 11.85 172,190
AKBL-CAUG 12.39 0 0 12.32 0
AKBL-CJUL 12.23 0 0 12.16 0
AKBL-CJUN 12.03 0 0 11.96 0
AKBL-CMAYW5 11.91 0 0 11.84 0
AKDCL 40 40.4 39.5 40.2 2,201
ALICO 17 18 18 17 10
AMTEX 2.69 2.89 2.65 2.74 386,281
AMZV 0.53 0.58 0.5 0.54 2,709
ANL 6.66 6.79 6.45 6.53 1,812,806
ANL-CAUG 6.93 0 0 6.79 0
ANL-CJUL 6.84 0 0 6.7 0
ANL-CJUN 6.73 0 0 6.59 0
ANL-CMAYW5 6.66 0 0 6.53 0
ANSS 8.95 9.95 9.92 9.94 4,000
APL 382.68 386.5 381.5 385.38 48,752
ARM 18.5 19.5 19.5 18.5 1
ARPAK 15.58 16.58 16.58 16.58 4,700
ASHT 4.11 5.11 5.11 5.11 500
ATBA 215.03 216.99 214.1 214.89 4,324
ATFF 6.5 6.5 6.5 6.5 50,050
ATIL 27.97 28.3 28 28.21 1,584
ATLH 149.12 149.8 148.81 148.99 2,545
ATRL 139.78 141.39 138.1 139.89 1,569,566
ATRL-JUN 139.66 140.95 138.63 140.16 399,000
BAFL 10.21 10.34 10.1 10.21 514,078
BAHL 28.41 28.5 28.35 28.44 7,253
BAHL-CAUG 29.56 0 0 29.57 0
BAHL-CJUL 29.18 0 0 29.19 0
BAHL-CJUN 28.7 0 0 28.71 0
BAHL-CMAYW5 28.41 0 0 28.43 0
BAHLTFC 90.7795 0 0 90.7795 0
BATA 502.7 527.83 509 527.83 8,678
BCML 16.98 16.5 16 16.5 2,200
BERG 15.76 15.95 15.85 15.76 225
BFMOD 4.75 4.7 4.7 4.7 3,605
BGL 2.02 2.45 1.99 2.02 254
BIFO 48.99 50 48.05 50 525
BILF 0.95 1.94 1.94 0.95 10
BIPL 3.75 3.88 3.72 3.75 617
BNWM 17.9 18.59 17.68 17.9 3
BOC 95.25 96.75 95.75 95.83 501
BOK 4.75 5.13 4.55 4.94 6,923
BOP 6.12 6.59 6.05 6.35 4,288,047
BPL 23.8 24.99 24.99 23.8 1
BROT 0.3 1.2 0.55 0.3 2
BRR 2.26 2.35 2.15 2.29 702
BTL 67 70.25 67 70.06 28,810
BUXL 7.73 7.35 7.3 7.73 400
BYCO 9.74 9.91 9.54 9.83 1,137,640
CENI 8.31 8.55 8.4 8.54 5,954
CEPB 17.32 17.98 17.2 17.37 27,364
CHAS 10.69 10.1 10 10.1 3,997
CHBL 2.26 2.35 2.16 2.3 3,012
CHCC 9.9 10.4 9.53 10.07 88,540
CICL 73.17 75 73 73.43 844
CJPL 0.6 0.7 0.6 0.69 7,504
CML 2.01 2.5 1.99 2 49,677
CPL 166 166.98 164.52 166.02 3,135
CPSL 51.25 52.5 50.8 51.92 76,797
CSAP 28.95 28.9 28.26 28.61 45,650
CSIL 2.65 3.6 2.6 3.6 501
CSM 0.54 0.55 0.52 0.55 37,000
CSMD 10.36 10.2 9.95 10.16 600
CSUML 2.8 2.99 2.2 2.2 1,001
CWSM 1.49 0.76 0.76 1.49 1
DADX 17.66 17.69 17.61 17.66 1,003
DATM 0.6 0.79 0.79 0.6 1
DAWH 63.59 63.9 63 63.48 58,364
DBCI 2.05 2.1 1.99 2.1 3,699
DCH 2.51 2.69 2.5 2.5 16,009
DCL 1.93 2.15 1.8 1.95 548,142
DCM 1.5 1.83 1.83 1.5 1
DEL 1.63 1.8 1.65 1.65 24,999
DFML 2.8 2.8 2.65 2.72 96,641
DFSM 2.79 2.42 2.31 2.32 550
DGKC 23.79 24.97 23.46 24.67 6,533,873
DGKC-CAUG 24.76 0 0 25.65 0
DGKC-CJUL 24.43 0 0 25.32 0
DGKC-CJUN 24.03 0 0 24.91 0
DGKC-CMAYW5 23.79 0 0 24.66 0
DGKC-JUN 23.9 25.05 23.6 24.5 1,243,500
DIIL 9.73 9.79 9.79 9.73 33
DKTM 1.83 2 2 1.83 1
DLL 35 35.48 33.5 34.71 1,998
DMTM 4 4.25 4 4.01 4,016
DNCC 1.4 2.09 1.23 1.4 54
DOL 7.81 7.99 7.77 7.94 93,221
DSFL 2.9 2.97 2.85 2.89 564,221
DSIL 1.24 1.34 1.2 1.26 32,617
DSL 2.39 2.47 2.3 2.43 27,419
DSML 3.5 4.5 3.06 3.5 2
DWAE 1.23 1.3 1.18 1.18 8,002
DWSM 2.92 3.15 2.71 2.99 12,676
DYNO 10.29 10.9 9.51 10.01 24,904
ECOP 1.75 1.78 1.45 1.61 70,206
EFLTFC 100 0 0 100 0
EFUG 37.81 37.9 36.65 37.03 4,469
EFUL 66.95 68.39 67 67.3 600
ELCM 6.5 6.5 6.5 6.5 500
ENGRO 193.49 194.75 189.8 192.04 1,782,809
ENGRO-CAUG 201.35 0 0 199.7 0
ENGRO-CJUL 198.73 0 0 197.12 0
ENGRO-CJUN 195.45 0 0 193.89 0
ENGRO-CMAYW5 193.49 0 0 191.95 0
ENGRO-JUN 194.83 194.99 191.05 193.56 261,500
ENGROTFC 100 99.25 99 98.7013 1,900
EPCL 11.62 11.8 11.5 11.68 64,821
EPCL-CAUG 12.09 0 0 12.15 0
EPCL-CJUL 11.93 0 0 11.99 0
EPCL-CJUN 11.74 0 0 11.79 0
EPCL-CMAYW5 11.62 0 0 11.67 0
ESBL 1.56 2.1 1.65 1.56 251
EWLA 1.85 2.24 1.41 1.42 4,501
EXIDE 194.53 195 194.99 195 217
FABL 9.9 10.15 9.8 9.99 23,081
FANM 3.99 3.9 3.85 3.88 1,000
FASM 44.36 43.75 43.75 44.36 200
FATIMA 13.44 13.85 13.32 13.55 3,080,224
FCCL 4.64 4.99 4.59 4.9 2,200,486
FCCLR 0.09 0.15 0.07 0.13 11,043,643
FCIBL 4.99 5.1 5.1 5.1 5,000
FCONM 1.5 1.99 1.99 1.5 5
FCSC 2.87 3.03 2.72 2.9 10,031
FDIBL 1.54 1.59 1.4 1.45 7,310
FDMF 2.24 2.25 2.1 2.11 45,003
FECM 2.92 3 3 2.92 10
FECS 38 38 38 38 100
FECTC 6.33 7 6.31 6.33 102
FEM 1.55 1.8 1.8 1.55 5
FEROZ 92.12 92 91.25 91.25 1,060
FFBL 43.42 43.58 43.02 43.37 1,170,589
FFBL-CAUG 45.18 0 0 45.1 0
FFBL-CJUL 44.6 0 0 44.52 0
FFBL-CJUN 43.86 0 0 43.79 0
FFBL-CMAYW5 43.42 0 0 43.35 0
FFBL-JUN 42.51 42.5 42.2 42.5 33,500
FFC 140.99 141.7 140.25 141.48 402,581
FFC-CAUG 146.72 0 0 147.13 0
FFC-CJUL 144.81 0 0 145.22 0
FFC-CJUN 142.42 0 0 142.84 0
FFC-CMAYW5 140.99 0 0 141.41 0
FFC-JUN 141.72 142.51 141.11 142.41 23,500
FFLM 1.44 2 1.64 1.44 6
FHAM 7.98 8 7.9 7.91 62,700
FHBM 7.86 8.35 8.35 8.35 500
FLYNG 1.55 1.8 1.45 1.72 342,334
FNEL 2.66 2.85 1.68 2.66 406
FPJM 1.04 1.5 0.91 1.05 2,009
FPRM 10.99 11.5 11.5 10.99 100
FRCL 2.8 2.02 2.02 2.8 1
FRSM 18.5 19.5 18.5 19.45 1,130
FZTM 314 328 298.3 314 15
GADT 70.1 71.75 70 70.1 324
GAIL 3.34 3.5 3.2 3.34 3
GAMON 0.7 1.69 1.03 0.7 7
GASF 3.46 3.68 3.39 3.5 36,626
GATI 55.24 55 55 55 490
GATM 50.1 51.5 51.25 51.48 5,547
GENP 0.65 0.63 0.58 0.59 12,922
GGL 12.54 12.89 12.6 12.71 119,088
GHGL 56.5 58.5 55 55.25 100,136
GHNI 9 9.5 8.52 8.77 5,552
GHNL 3.7 3.85 3.3 3.55 18,300
GLAXO 74.01 74.39 73.95 74.11 1,638
GLPL 54.4 51.73 51.73 54.4 1
GRAYS 48.61 49.95 48.5 48.61 106
GRYL 3 3 3 3 500
GSPM 11.16 12.16 11.49 11.7 8,100
GTYR 23.27 23.35 23.25 23.25 4,100
GUSM 7.49 7.75 7.01 7.75 11,303
GWLC 6.1 6.99 5.62 5.9 852
HABSM 25.61 26 25.5 25.96 42,947
HADC 0.5 0.6 0.42 0.5 2,542
HAJT 0.63 1.4 1.4 0.63 1
HAL 12.55 13 12.5 12.55 200
HBL 117.6 117.4 116.71 116.95 24,111
HBL-CAUG 122.38 0 0 121.62 0
HBL-CJUL 120.78 0 0 120.04 0
HBL-CJUN 118.79 0 0 118.07 0
HBL-CMAYW5 117.6 0 0 116.89 0
HCAR 10.25 10.5 10.2 10.21 515
HICL 11.43 11.55 11.3 11.3 1,505
HINO 86.44 89 86.2 88.12 448
HINOON 26.38 26.94 26.01 26.38 341
HIRAT 3.88 4.05 3.63 3.97 7,505
HMB 18.3 19 18.2 18.77 91,553
HSPI 12.14 12.5 11.95 11.96 1,204
HUBC 37.73 37.95 37.5 37.71 244,323
HUBC-CAUG 39.26 0 0 39.21 0
HUBC-CJUL 38.75 0 0 38.71 0
HUBC-CJUN 38.11 0 0 38.07 0
HUBC-CMAYW5 37.73 0 0 37.69 0
HUBC-JUN 38.13 0 0 38.09 0
HUMNL 17.59 17 16.59 16.72 7,021
HUSI 4.5825 4.5556 4.5556 4.5556 0
HUSS 11.56 12.56 11.26 11.56 55
IBFL 45.31 45.89 44.6 45.88 1,485
IBLHL 9.5 10.19 9.01 9.6 7,645
ICI 157.15 159 156.01 158.3 359,552
ICI-CAUG 163.53 0 0 164.62 0
ICI-CJUL 161.41 0 0 162.49 0
ICI-CJUN 158.75 0 0 159.82 0
ICI-CMAYW5 157.15 0 0 158.22 0
ICIBL 0.5 0.5 0.37 0.48 124,413
ICL 30 31.5 30 31.25 600
IDRT 4.89 4.99 4.99 4.89 1
IDYM 325.9 329.35 329.35 325.9 50
IFSL 7.7 7.71 7.7 7.7 1,550
IGIBL 1.77 1.99 1.71 1.74 16,504
IGIIL 70.96 71 70 70.98 16,218
ILTM 230.91 240 239.99 230.91 50
INDU 221.2 223.99 221.1 221.86 1,044
INIL 51.5 52 51.35 51.75 12,412
ISL 14.74 14.9 14.16 14.4 145,084
ISTM 7 6.76 6.76 7 200
JDMT 14.5 15.45 13.6 14.5 3
JKSM 6.5 6.74 5.7 6.5 3
JOPP 7.71 8.71 8.71 8.71 501
JOVC 3.05 3.18 3.03 3.11 108,451
JPGL 1.24 1.33 1.16 1.31 21,005
JSBL 2.8 2.75 2.7 2.73 30,820
JSCL 7.8 7.87 7.61 7.68 2,283,620
JSGCL 21.03 21.2 20.5 21.96 575
JSGF 6.8 6.53 6.5 6.52 972
JSIL 5.64 5.78 5.51 5.56 49,542
JSVFL 5.62 5.79 5.79 5.79 500
JVDC 61.37 58.31 58.31 61.37 1
KAPCO 43.56 43.9 43.25 43.49 117,676
KAPCO-CAUG 45.33 0 0 45.23 0
KAPCO-CJUL 44.74 0 0 44.64 0
KAPCO-CJUN 44 0 0 43.91 0
KAPCO-CMAYW5 43.56 0 0 43.47 0
KASBB 1.68 1.7 1.6 1.6 211,471
KASBSL 3.96 4.1 3.75 3.81 115,879
KESC 2.39 2.44 2.36 2.4 114,314
KML 1.75 2.1 1.8 1.85 926
KOHC 6.65 7 6.31 6.69 22,401
KOHE 17 17.84 17.84 17 1
KOHP 3 2.95 2.95 3 2
KOHS 3.73 4 4 3.73 2
KOIL 1.19 1.54 1.15 1.2 5,513
KSBP 38.8 40.44 37.7 38.8 52
KSTM 1.59 1.6 1.6 1.59 2
KTML 4.25 4.44 4.05 4.4 6,515
LOTPTA 14.96 15.05 14.85 14.97 2,267,657
LPCL 3.04 3.25 2.95 3.2 1,577,460
LUCK 71.97 75.56 71.4 74.75 2,387,456
LUCK-CAUG 74.89 0 0 77.73 0
LUCK-CJUL 73.92 0 0 76.73 0
LUCK-CJUN 72.7 0 0 75.47 0
LUCK-CMAYW5 71.97 0 0 74.71 0
LUCK-JUN 72.15 75.5 71.52 74.49 119,500
MACFL 12.85 13 12.4 12.5 52,817
MARI 105.84 106.99 105.2 106.58 9,118
MBF 9.95 10.19 10.14 9.95 400
MCB 201.07 201.74 199.75 200.2 350,203
MCB-CAUG 209.24 0 0 208.19 0
MCB-CJUL 206.51 0 0 205.49 0
MCB-CJUN 203.11 0 0 202.13 0
MCB-CMAYW5 201.07 0 0 200.1 0
MCB-JUN 202.51 202.9 201.2 201.67 56,000
MDTL 16.55 17.2 15.55 15.61 836
MEBL 17.51 17.98 17.55 17.55 31,141
MEHT 64.94 68 68 64.94 10
MFFL 75 75 75 75 17
MLCF 2.28 2.63 2.23 2.53 513,591
MODAM 1.15 1.28 1.1 1.1 802
MRNS 64.85 67.35 63 66.96 506
MSCL 9.09 10 10 9.09 1
MTL 548.44 551.5 547.5 548.85 12,888
MUKT 0.31 0.5 0.36 0.5 502
MUREB 107.24 110 106 107.1 10,275
MWMP 1 1.29 0.61 1 6,205
MYBL 2.9 2.99 2.7 2.89 114,037
MZSM 2.52 2.7 2.57 2.6 77,970
NAGC 15 15.25 15.25 15 257
NATF 83.05 87.2 83.65 85.29 14,359
NBP 52.33 52.56 51.66 52.32 893,948
NBP-CAUG 54.46 0 0 54.41 0
NBP-CJUL 53.75 0 0 53.7 0
NBP-CJUN 52.86 0 0 52.82 0
NBP-CMAYW5 52.33 0 0 52.29 0
NBP-JUN 52.71 52.85 52.03 52.61 142,500
NCL 25.89 26 25.6 25.82 341,853
NCL-CAUG 26.94 0 0 26.85 0
NCL-CJUL 26.59 0 0 26.5 0
NCL-CJUN 26.15 0 0 26.07 0
NCL-CMAYW5 25.89 0 0 25.81 0
NCPL 15.52 15.73 15.45 15.5 174,759
NESTLE 3370.78 3498 3350 3452.28 83
NETSOL 21.54 21.7 21.25 21.5 173,248
NETSOL-CAUG 22.41 0 0 22.36 0
NETSOL-CJUL 22.12 0 0 22.07 0
NETSOL-CJUN 21.76 0 0 21.71 0
NETSOL-CMAY5 21.54 0 0 21.49 0
NIB 1.7 1.7 1.65 1.69 484,570
NIBTFC 98.5 96.5 96.5 96.5 10,000
NICL 2.67 2.84 2.67 2.78 380,410
NJICL 59 58.25 58.25 58.25 1,000
NJLIC 51.93 52 50.01 51.9 67,771
NMBL 2.7 2.69 2.69 2.69 1,000
NML 59.83 59.9 58.4 59.37 2,439,368
NML-CAUG 62.26 0 0 61.74 0
NML-CJUL 61.45 0 0 60.94 0
NML-CJUN 60.44 0 0 59.94 0
NML-CMAYW5 59.83 0 0 59.34 0
NML-JUN 60.17 60.1 58.87 59.59 287,000
NONS 16.1 15.6 15.6 16.1 15
NOPK 21.01 21 21 21.01 318
NPL 17 17.05 16.76 16.89 229,408
NPL-CAUG 17.69 0 0 17.56 0
NPL-CJUL 17.46 0 0 17.34 0
NPL-CJUN 17.17 0 0 17.05 0
NPL-CMAYW5 17 0 0 16.88 0
NRL 379.66 386 375 377.77 546,849
NSB3Y1 100.8071 0 0 100.8071 0
OGDC 152.2 154.9 152 154.09 679,907
OGDC-CAUG 158.38 0 0 160.24 0
OGDC-CJUL 156.32 0 0 158.16 0
OGDC-CJUN 153.75 0 0 155.57 0
OGDC-CMAYW5 152.2 0 0 154.02 0
OLPL 5.7 5.9 5.61 5.61 1,102
OLSM 1.94 2 2 2 500
OLTM 0.69 0.75 0.65 0.7 8,950
OTFC3 99.5 0 0 99.5 0
PACE 2.82 2.96 2.6 2.84 890,592
PAEL 7.54 7.79 7.45 7.58 179,845
PAKD 33.57 35.24 34.76 35.24 6,693
PAKMI 0.76 1.25 0.9 0.76 80
PAKRI 17.14 17.39 16.8 17.21 293,059
PAKRI-CAUG 17.84 0 0 17.9 0
PAKRI-CJUL 17.6 0 0 17.67 0
PAKRI-CJUN 17.31 0 0 17.38 0
PAKRI-CMAYW5 17.14 0 0 17.2 0
PAKT 101.93 106 105.98 106 440
PASL 1.88 1.92 1.61 1.79 240,537
PASM 13 14 13.5 13.79 4,600
PCAL 49 50.1 50 50.1 2,010
PECO 90 94.48 85.5 94.48 1,002
PEF 7.4 7.99 7.36 7.39 3,221
PGCL 18.11 18.1233 18.1233 18.1233 0
PGF 13.25 13.3 13.12 13.27 21,736
PIAA 2.5 2.55 2.42 2.44 57,002
PICT 88.29 90 87.5 89.53 15,517
PIF 6.24 6.22 6.22 6.22 10,500
PIL 11.16 12 10.17 11.19 10,977
PINL 8.31 8.9 8.2 8.54 954
PIOC 5.51 6 5.43 5.92 115,207
PKGS 112.61 113 110.9 110.94 758
PMI 0.92 0.92 0.92 0.92 2,000
PMPK 221.06 222 222 221.06 1
PMRS 40.21 38.2 38.2 40.21 100
PMTFC6 93.9126 0 0 93.9344 0
PNSC 27.88 28.8 27.3 27.88 2
POAF 6.25 5.29 5.29 5.29 869
POL 337.58 338 334.5 337.09 658,781
POL-CAUG 351.29 0 0 350.54 0
POL-CJUL 346.72 0 0 346 0
POL-CJUN 341.01 0 0 340.33 0
POL-CMAYW5 337.58 0 0 336.93 0
POL-JUN 339.31 339.99 336.5 339.11 221,500
PPL 213.4 214.49 212.25 213.6 443,335
PPL-CAUG 222.07 0 0 222.12 0
PPL-CJUL 219.18 0 0 219.25 0
PPL-CJUN 215.57 0 0 215.65 0
PPL-CMAYW5 213.4 0 0 213.5 0
PPL-JUN 214.78 216 213.52 215.33 117,000
PRET 29.76 31.23 31.23 29.76 1
PRL 87.28 87.79 86.5 86.7 34,639
PRWM 14.75 14.75 14.75 14.75 362
PSMC 66.98 67.85 65.5 66.59 558
PSO 287.82 291.5 286.16 290.17 351,047
PSYL 19.75 20.25 18.76 19.75 9
PTC 17.52 17.6 17.45 17.55 975,953
PTC-CAUG 18.23 0 0 18.25 0
PTC-CJUL 17.99 0 0 18.01 0
PTC-CJUN 17.7 0 0 17.72 0
PTC-CMAYW5 17.52 0 0 17.54 0
PTC-JUN 15.9 16 15.75 15.97 22,500
PTEC 3.2 3.43 2.96 3.2 203
RAVT 1.03 1.18 0.93 1.12 116,541
REDT 0.5 0.5 0.5 0.5 2,000
RICL 6.75 7 7 6.75 1
RMPL 2665.09 2764 2586.05 2665.09 2
SAIF 7.97 8.5 7.55 8.43 502
SANSM 12 11.97 11.97 12 100
SAZEW 23.1 23.9 23.3 23.1 2
SBL 1.94 2.1 1.9 2 51,500
SCBPL 8.9 9.2 9 9 1,001
SCLL 2.52 2.85 2.54 2.54 1,002
SCM 9.72 10 9.95 9.98 3,500
SEARL 59.01 59.75 58.85 59.01 149
SEL 21.05 22.1 20 21.6 5,056
SEPCO 1.5 1.59 1.45 1.52 16,987
SEPL 41.33 41.7 40.6 40.62 11,957
SGML 5.85 6 5.99 6 3,568
SGPL 1.1 1.45 0.9 1.2 21,060
SHCI 2.24 2.34 2.05 2.22 1,035
SHCM 15.98 16.98 16.95 16.98 12,683
SHEL 227.42 229 226 227.94 8,927
SHFA 32 32.05 32 32.01 501
SHJS 62.92 63 63 63 400
SHSML 9.61 10.48 9.35 9.41 10,800
SIBL 1.85 1.85 1.85 1.85 200
SIEM 993.19 1017.99 1017.99 993.19 1
SILK 2.78 2.9 2.77 2.82 419,338
SING 17 17.33 17 17 2
SKFL 2.5 2.01 2.01 2.01 500
SLYT 7.96 8.94 7.75 7.96 201
SMBL 3.68 3.85 3.5 3.75 599,660
SMCPL 4.71 5.68 5.68 4.71 11
SMTM 4.82 5.5 4.67 4.82 468
SNBL 6.21 6.34 6.16 6.25 11,180
SNBLTFC 100.1 0 0 100.1 0
SNGP 19.27 19.5 18.85 19.01 139,067
SNGP-CAUG 20.05 0 0 19.77 0
SNGP-CJUL 19.79 0 0 19.51 0
SNGP-CJUN 19.47 0 0 19.19 0
SNGP-CMAYW5 19.27 0 0 19 0
SPL 18.09 18.19 17.71 17.99 79,042
SPLC 0.8 0.82 0.82 0.82 1,200
SRSM 3.31 3.89 3.25 3.26 2,530
SRVI 173.9 175 174 174.46 911
SSGC 22.66 22.61 22.4 22.51 36,120
SSIC 5.39 5.59 5.5 5.39 2
SSML 1.7 1.8 1.8 1.7 100
STCL 6.25 6.85 6.25 6.47 4,294
STCLR 0.23 0.5 0.05 0.49 142,248
STPL 8.96 9.39 8.9 8.96 2
SURC 38.85 39.75 39 39.75 3,000
TATM 33.29 34.95 34.5 34.67 720
TELE 1.79 1.94 1.75 1.88 149,864
TGL 12.37 12.6 11.86 12.3 2,039
THALL 103.61 107.9 103.1 106.59 304,959
THCCL 19 19 18.3 18.54 1,851
TREET 54.59 55.48 53.9 54.01 9,897
TREI 1.4 1.4 1.1 1.21 9,500
TRG 2.8 2.85 2.74 2.78 87,130
TRIBL 1.29 2.29 1.4 1.29 200
TRIPF 176.57 179 177.9 178.54 1,627
TRPOL 0.7 0.93 0.93 0.7 50
TRSM 2 1.5 1.5 2 6
TSMF 1.26 1.28 1.28 1.26 1
TSML 54.82 57.56 55 57.48 11,609
TSPL 1 1.15 1.15 1 1
UBL 63.19 63.34 62.85 63.03 51,095
UBL-CAUG 65.76 0 0 65.55 0
UBL-CJUL 64.9 0 0 64.7 0
UBL-CJUN 63.83 0 0 63.64 0
UBL-CMAYW5 63.19 0 0 63 0
UBL-JUN 63.6 63.95 63.95 63.95 1,500
UBLTFC 91 0 0 91 0
UDPL 15.12 14.5 14.35 15.12 200
ULEVER 5035.78 5200 5000 5075.54 103
UNIC 5.03 5.5 5.5 5.03 1
UPFL 1400 1410 1410 1400 1
UVIC 2.03 2.2 2.2 2.2 2,000
WAZIR 7.63 8.62 8.62 7.63 28
WTCL 2.68 2.97 2.56 2.7 33,990
WTL 2.22 2.29 2.17 2.2 102,465
ZIL 61.62 63.5 62 63.33 1,750
ZTL 3.25 3.5 2.8 3.25 2

Share/Bookmark

No comments:

Post a Comment