Friday, May 20, 2011

KSE EOD Daily Share Price Data - 20/05/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2.52 2.89 2.52 2.62 2,099
ABL 61.49 61.85 61 61.55 12,215
ABL-CJUL 63.54 0 0 63.57 0
ABL-CJUN 62.52 0 0 62.55 0
ABL-CMAY 61.7 0 0 61.73 0
ABL-CMAYW3 61.49 0 0 61.52 0
ABLTFC2 87.579 97 97 97 6,000
ABOT 91.78 92 90.49 91.66 11,002
ACPL 52.78 53.48 51.52 53 9,830
ADMM 22.56 22 22 22 2,500
AGIC 9.98 10.79 10.2 10.41 3,700
AGIL 72.24 71.06 71.05 72.24 15
AGL 18.94 19.4 18.02 18.02 501
AGTL 232.07 236 232.85 235.13 15,926
AHCL 21.23 21.4 21.1 21.26 221,295
AHI 22 22.95 22 22.18 2,190
AHL 14.65 14.79 14.41 14.76 3,501
AICL 64.88 65.25 64.56 64.98 149,441
AICL-CJUL 67.04 0 0 67.12 0
AICL-CJUN 65.96 0 0 66.03 0
AICL-CMAY 65.1 0 0 65.17 0
AICL-CMAYW3 64.88 0 0 64.95 0
AKBL 11.31 11.9 11.35 11.82 653,293
AKBL-CJUL 11.69 0 0 12.21 0
AKBL-CJUN 11.5 0 0 12.01 0
AKBL-CMAY 11.35 0 0 11.85 0
AKBL-CMAYW3 11.31 0 0 11.81 0
AKDCL 38 38.65 36.5 38 412
ALICO 16.12 16.19 15.65 16.12 300
ALNRS 45.8 48.09 48.05 48.09 550
ALQT 11.525 11.4075 10.53 11.4075 50
AMMF 10.47 10.58 10.41 10.54 51,437
AMTEX 1.98 2.19 1.95 1.95 78,806
AMZV 0.45 0.46 0.4 0.45 61,066
ANL 5.56 5.78 5.53 5.64 926,331
ANL-CJUL 5.75 0 0 5.83 0
ANL-CJUN 5.65 0 0 5.73 0
ANL-CMAY 5.58 0 0 5.66 0
ANL-CMAYW3 5.56 0 0 5.64 0
APL 375.05 378 374.5 377.7 69,988
ASFL 4.55 4.25 4.25 4.25 0
ASHT 5 5.05 5.05 5.05 500
ATBA 210 210 209 209.55 665
ATFF 6.55 6.5 6.5 6.5 63,000
ATIL 26.99 26.35 26.35 26.99 50
ATLH 146.62 147 146 146.21 7,166
ATRL 122.47 123.35 121.8 122.93 165,123
ATRL-MAY 122.88 123.51 122.11 123.25 48,000
BAFL 10.38 10.6 10.27 10.55 7,932,749
BAFS 48.45 46.03 46.03 46.03 984
BAHL 28.37 28.55 28.26 28.46 290,020
BAHL-CJUL 29.32 0 0 29.4 0
BAHL-CJUN 28.84 0 0 28.92 0
BAHL-CMAY 28.46 0 0 28.54 0
BAHL-CMAYW3 28.37 0 0 28.45 0
BAHLTFC 90.7795 0 0 90.7795 0
BAHLTFC2 103.96 0 0 103.96 0
BAPL 7.31 7.5 7.5 7.31 60
BATA 459.03 481.98 460.11 476.86 663
BAWS 7.97 7.75 7.75 7.75 18,563
BCL 49.75 48 48 49.75 1
BCML 15.25 15.4 15 14.95 950
BERG 14.48 15.48 14.51 15.21 6,151
BGL 2 2.35 1.81 2.2 2,012
BILF 1.09 1.48 1.48 1.09 5
BIPL 3.81 3.9 3.61 3.75 5,673
BNWM 18.55 19.22 18.4 19.06 8,318
BOC 97.6 97.42 95 95.81 615
BOK 5.73 5.75 5.54 5.72 7,386
BOP 5.02 5.15 5 5.07 275,546
BRR 2.01 2.43 1.41 2.15 4,907
BUXL 7.4 7.5 7.5 7.4 100
BYCO 8.1 8.19 8 8.07 124,143
CENI 8.34 8.38 8.37 8.34 200
CEPB 16.99 17.19 16.75 16.78 18,321
CHAS 8.28 9.28 9 9.21 1,204
CHBL 1.85 2.18 1.8 2.15 5,463
CHCC 9.16 10.15 9.2 9.16 4
CICL 68 69.95 67 68.62 5,530
CJPL 0.61 0.95 0.65 0.61 261
CLIM 2.34 1.51 1.51 1.51 500
CML 1.81 1.93 1.74 1.88 828
COLG 725 710 710 725 5
COTT 2.03 2.15 1.06 2.03 3
CPL 161 162.89 159.05 160.85 10,519
CPSL 50.83 51.25 50.15 50.77 19,059
CSAP 27 27.5 27 27.5 9,098
CSM 0.58 0.59 0.59 0.58 1
CSUML 2.79 2.99 2.89 2.79 151
CWSM 1.49 1.54 1.5 1.49 112
DAWH 62.16 63.95 62.15 63.31 307,561
DBCI 1.99 2.15 1.9 2 47,000
DCH 2.17 2.43 2 2.11 25,202
DCL 1.46 1.5 1.44 1.5 18,512
DCM 1.5 1.35 1.35 1.5 1
DFML 1.55 1.8 1.51 1.58 24,864
DFSM 2.91 3 2.01 2.05 25,261
DGKC 21.6 21.95 21.5 21.83 911,851
DGKC-CJUL 22.32 0 0 22.55 0
DGKC-CJUN 21.96 0 0 22.18 0
DGKC-CMAY 21.67 0 0 21.89 0
DGKC-CMAYW3 21.6 0 0 21.82 0
DGKC-MAY 21.57 22 21.45 21.79 381,000
DKTM 1.74 1.1 1.1 1.74 2
DLL 35.75 35.85 35.5 35.75 225
DMTM 4.31 4.5 4.5 4.31 200
DOL 7.52 7.68 7.5 7.55 74,833
DSFL 2.15 2.3 2.13 2.22 887,214
DSIL 1.15 1.21 1.04 1.16 169,701
DSL 1.67 1.83 1.7 1.8 180,756
DSML 2 2.79 2 2.5 1,021
DWAE 1.03 1.37 1 1.03 3
DWSM 2.51 3.24 2.16 2.51 5
ECOP 1.36 1.5 1.37 1.36 4
EFLTFC 100 101.25 101.25 100 4,000
EFUG 32.59 33.5 32.3 32.98 7,922
EFUL 58.09 59.6 58.99 59.52 2,342
ELSM 25 25.85 24.25 24.25 5,001
EMCO 1.6 2.19 2.19 1.6 5
ENGRO 190.83 192 188.55 191.57 1,663,519
ENGRO-CJUL 197.19 0 0 197.87 0
ENGRO-CJUN 194.01 0 0 194.67 0
ENGRO-CMAY 191.47 0 0 192.12 0
ENGRO-CMAYW3 190.83 0 0 191.48 0
ENGRO-MAY 191.44 192.3 189 191.98 456,500
ENGROTFC 100 98.5 98.5 100 4,000
EPCL 10.77 11.08 10.76 11.05 59,101
EPCL-CJUL 11.13 0 0 11.41 0
EPCL-CJUN 10.95 0 0 11.23 0
EPCL-CMAY 10.81 0 0 11.08 0
EPCL-CMAYW3 10.77 0 0 11.04 0
ESBL 2 2.25 1.71 2 4,232
EXIDE 197.99 196.99 196.99 197.99 1
FABL 9.28 9.49 9.03 9.26 117,940
FATIMA 12.35 12.4 12.2 12.4 149,101
FCCL 4.09 4.12 4.01 4.04 591,147
FCIBL 4.9 5 4.3 4.96 70,388
FCONM 1.47 1.98 1.47 1.47 1,590
FCSC 2.7 2.85 2.66 2.75 27,513
FDIBL 1.5 1.49 1.4 1.45 27,547
FDMF 1.92 2.2 2.2 1.92 1
FECM 2.99 3 3 2.99 10
FECS 38 39.49 38 38 337
FECTC 6.7 6.9 6.1 6.3 3,551
FEM 1.4 1.75 1.5 1.4 3
FFBL 41.68 41.98 41.53 41.94 536,634
FFBL-CJUL 43.07 0 0 43.32 0
FFBL-CJUN 42.38 0 0 42.62 0
FFBL-CMAY 41.82 0 0 42.06 0
FFBL-CMAYW3 41.68 0 0 41.92 0
FFBL-MAY 41.8 42.02 41.72 42 48,000
FFC 138.23 139.56 138.5 139.1 921,522
FFC-CJUL 147.49 0 0 143.67 0
FFC-CJUN 145.11 0 0 141.35 0
FFC-CMAY 143.21 0 0 139.5 0
FFC-CMAYW3 138.23 0 0 139.03 0
FFC-MAYB 138.32 139.27 138.1 138.91 124,500
FFLM 1.25 1.5 1.5 1.25 102
FHAM 7.6 7.75 7.75 7.75 500
FLYNG 1.31 1.55 1.3 1.3 19,369
FNEL 2.41 2.86 1.61 2.64 825
FPJM 0.68 1 0.9 0.68 332
FPRM 10 10.48 9.99 10.34 880
FTSM 0.64 1 0.81 1 4,000
FZTM 300 315 315 300 1
GADT 68.99 70.98 66 70.98 3,311
GAIL 3.46 3.65 3.2 3.43 14,006
GASF 3.19 3.32 3.21 3.3 80,224
GATM 50.4 50.05 50.01 50.01 501
GENP 0.6 0.75 0.58 0.62 605
GGL 11.66 12 11.6 11.96 123,563
GHGL 54 54.9 54 54.81 6,294
GHNI 8.17 8.45 8.1 8.17 378
GHNL 2.8 2.9 2.79 2.81 18,702
GLAXO 73.28 76 73 73.68 49,988
GRAYS 32.34 33.95 32.55 33.95 1,453
GRYL 2.9 3 3 2.9 379
GSPM 10.6 10.5 10.5 10.5 49,889
GTYR 22.31 23.42 22.01 23.4 14,831
GUTM 20 20.86 20.86 20 1
GWLC 6.6 7 6.61 6.6 286
HABSM 23.5 23.7 23.32 23.48 18,673
HADC 0.4 0.57 0.35 0.4 2
HAJT 0.62 0.99 0.08 0.62 3
HAL 12.2 12.44 12.1 12.2 393
HBL 117.35 121.9 116.89 118.87 71,712
HBL-CJUL 121.26 0 0 122.78 0
HBL-CJUN 119.31 0 0 120.8 0
HBL-CMAY 117.74 0 0 119.21 0
HBL-CMAYW3 117.35 0 0 118.81 0
HCAR 9.15 9.9 9.15 9.5 42,166
HICL 11.4 11.5 11.1 11.18 2,175
HINOON 25.81 26 25.85 26 2,392
HIRAT 4 4.11 3.92 4.02 136,326
HMB 17.08 17.89 17.09 17.32 23,700
HSPI 11.51 11.78 11.42 11.5 1,053
HUBC 36.95 37.3 36.8 37.21 457,161
HUBC-CJUL 38.18 0 0 38.43 0
HUBC-CJUN 37.57 0 0 37.81 0
HUBC-CMAY 37.07 0 0 37.32 0
HUBC-CMAYW3 36.95 0 0 37.19 0
HUBC-MAY 37.09 0 0 37.33 0
HUMNL 17.68 18.65 16.86 18.4 15,100
HUSS 9.94 10.9 10.9 9.94 100
HWQS 11.25 12.25 12.25 11.25 20
IBFL 45.45 45.5 44.11 45.43 1,646
IBLHL 9.51 10.4 10.4 9.51 1
ICCT 0.7 0.99 0.7 0.99 4,385
ICI 152.05 155.25 151.5 154.77 875,404
ICI-CJUL 157.12 0 0 159.86 0
ICI-CJUN 154.59 0 0 157.28 0
ICI-CMAY 152.56 0 0 155.21 0
ICI-CMAYW3 152.05 0 0 154.7 0
ICIBL 0.33 0.39 0.3 0.35 11,005
ICL 30 30.35 30.1 30.31 1,500
IDRT 4.3 4.61 4.25 4.3 1,002
IDSM 6.98 7 6 6.98 2
IDYM 294.76 302.75 302.75 294.76 10
IFSL 7.99 7.96 7.56 7.99 207
IGIBL 1.75 1.94 1.75 1.75 4
IGIIL 70.5 72.1 70.98 71.25 29,920
INDU 221.06 221 219.06 220.18 9,610
INIL 50.05 51.99 50 50.48 296,282
INKL 7.6797 7 6.68 7 300
JDMT 13.89 14 13 13.89 11
JDWS 76.03 77 75.02 76.77 1,001
JKSM 6.05 6.89 6.89 6.05 1
JOVC 2.67 2.75 2.63 2.69 195,541
JPGL 1.25 1.25 1.13 1.16 39,074
JSBL 2.33 2.54 2.3 2.33 70,925
JSCL 6.94 7.18 6.8 7.1 3,093,362
JSGCL 19.95 20.95 18.96 20.91 13,662
JSGF 7.15 7.28 7.15 7.25 172,860
JSIL 5.23 5.45 5.05 5.25 30,756
JSVFL 6 6.1 5.92 6.02 96,211
KAPCO 42.6 43.09 42.56 42.82 30,275
KAPCO-CJUL 44.02 0 0 44.23 0
KAPCO-CJUN 43.31 0 0 43.51 0
KAPCO-CMAY 42.74 0 0 42.94 0
KAPCO-CMAYW3 42.6 0 0 42.8 0
KASBB 1.45 1.41 1.35 1.4 45,456
KASBSL 3.3 3.5 3.25 3.27 942
KESC 2.33 2.37 2.31 2.32 34,043
KML 1.51 0.71 0.71 1.51 1
KOHC 6.27 6.25 6.25 6.25 1,500
KOHE 16.75 17 16.75 16.99 1,000
KOHS 3.4 2.6 2.6 3.4 1
KOHTM 1.5 0.52 0.52 1.5 1
KOIL 1.17 1.2 1.03 1.16 2,858
KSTM 1.2 1.24 1 1.24 1,845
KTML 4.11 4.44 4 4.38 52,985
LOTPTA 14.73 15 14.64 14.93 3,646,596
LPCL 2.8 2.85 2.8 2.81 79,058
LUCK 69.72 70.24 69.55 69.99 117,487
LUCK-CJUL 72.05 0 0 72.29 0
LUCK-CJUN 70.88 0 0 71.12 0
LUCK-CMAY 69.95 0 0 70.19 0
LUCK-CMAYW3 69.72 0 0 69.96 0
LUCK-MAY 70 69.99 69.5 69.99 10,500
MACFL 12.77 13.34 12 12.54 4,689
MARI 101.31 102.84 101.5 102.09 2,243
MBF 9.25 9.5 9.5 9.5 500
MCB 206.06 208 205.2 207.79 534,913
MCB-CJUL 212.93 0 0 214.62 0
MCB-CJUN 209.5 0 0 211.16 0
MCB-CMAY 206.75 0 0 208.38 0
MCB-CMAYW3 206.06 0 0 207.69 0
MCB-MAY 206.41 207.6 205.5 207.25 52,000
MDTL 13.94 14.92 14.92 14.92 501
MEBL 17.5 17.5 16.6 17.5 2,101
MERIT 28.62 29 28.99 28.62 2
MFFL 74 77 77 74 3
MFTM 1 0.91 0.91 1 5
MIRKS 43.39 44.99 42.06 42.54 5,772
MLCF 2.07 2.11 2.05 2.08 36,614
MODAM 1.25 1.4 1.4 1.25 2
MQTM 9.26 9.26 9.26 9.26 500
MRNS 57.19 59.7 56.05 59.55 509
MSOT 17.33 18.25 17.5 17.52 1,360
MTIL 0.37 0.4 0.4 0.4 1,190
MTL 539.63 543 536 541.79 54,495
MUBT 0.55 0.7 0.7 0.55 1
MUCLR 0.09 0.69 0.69 0.09 100
MUKT 0.3 0.59 0.16 0.35 3,012
MUREB 107.5 111 107.5 108.99 9,527
MWMP 1 1.25 0.28 0.78 30,081
MYBL 2.1 2.3 2.1 2.1 23
MZSM 3 3 2.53 2.96 800
NAGC 15 14.5 14.1 14.1 4,598
NATF 65.05 68 65 66.29 7,527
NBF 4.5 4.6 4.1 4.5 29
NBP 51.19 51.7 51 51.55 596,252
NBP-CJUL 52.9 0 0 53.24 0
NBP-CJUN 52.04 0 0 52.39 0
NBP-CMAY 51.36 0 0 51.7 0
NBP-CMAYW3 51.19 0 0 51.53 0
NBP-MAY 51.32 51.75 51.07 51.65 220,000
NCL 23.88 24.25 23.41 23.94 239,623
NCL-CJUL 24.68 0 0 24.73 0
NCL-CJUN 24.28 0 0 24.33 0
NCL-CMAY 23.96 0 0 24.01 0
NCL-CMAYW3 23.88 0 0 23.93 0
NCPL 16.07 16.35 16.06 16.28 133,126
NESTLE 3540.88 3598 3432.01 3559.81 73
NETSOL 20.51 20.84 20.3 20.56 112,867
NETSOL-CJUL 21.19 0 0 21.24 0
NETSOL-CJUN 20.85 0 0 20.89 0
NETSOL-CMAY 20.58 0 0 20.62 0
NETSOL-CMAY3 20.51 0 0 20.55 0
NIB 1.55 1.61 1.5 1.58 1,260,786
NICL 2.4 2.48 2.26 2.35 226,441
NJICL 57.49 60.36 55.16 58.61 15,403
NJLIC 51.87 52.25 49.55 52.03 2,129
NMBL 2.44 2.64 1.7 2.59 112,803
NML 57.51 58.27 57.32 58.01 564,211
NML-CJUL 59.43 0 0 59.92 0
NML-CJUN 58.47 0 0 58.95 0
NML-CMAY 57.7 0 0 58.18 0
NML-CMAYW3 57.51 0 0 57.98 0
NML-MAY 57.69 58.3 57.21 58.1 152,500
NONS 15.6 14.75 14.65 14.71 4,400
NOPK 21 21.95 21.95 21 1
NPL 16.33 16.85 16.3 16.79 416,917
NPL-CJUL 16.87 0 0 17.34 0
NPL-CJUN 16.6 0 0 17.06 0
NPL-CMAY 16.38 0 0 16.84 0
NPL-CMAYW3 16.33 0 0 16.78 0
NPSM 26 27.3 26.4 27.3 2,600
NRL 326.04 330.9 323.5 328.84 192,720
NSB3Y1 100.8071 0 0 100.8071 0
OGDC 146.48 149 145.21 148.38 1,526,010
OGDC-CJUL 151.37 0 0 153.26 0
OGDC-CJUN 148.92 0 0 150.78 0
OGDC-CMAY 146.97 0 0 148.8 0
OGDC-CMAYW3 146.48 0 0 148.31 0
OLPL 5.28 5.48 5.27 5.3 4,418
OLSM 1.7 0.71 0.71 1.7 1
OLTM 0.5 0.37 0.35 0.5 2
OTSU 30.88 32.42 29.54 32.42 7,650
PACE 2.72 2.95 2.69 2.87 367,246
PAEL 7.85 8.38 7.6 7.89 6,529
PAKD 30.5 30 29 30.5 325
PAKL 2 2.2 1.9 2 118
PAKMI 0.73 1.07 1.05 0.73 14
PAKRI 16.24 17.24 16.5 17.14 4,565,816
PAKRI-CJUL 16.78 0 0 17.7 0
PAKRI-CJUN 16.51 0 0 17.42 0
PAKRI-CMAY 16.29 0 0 17.19 0
PAKRI-CMAYW3 16.24 0 0 17.13 0
PAKT 93.7 93.6 91.55 91.56 4,026
PASL 1.68 1.7 1.6 1.63 60,692
PCAL 49.52 50 49.6 49.95 763
PECO 92.83 93.99 93.99 92.83 1
PEF 7.1 7.4 7.15 7.25 1,951
PGF 12.92 12.85 12.77 12.85 20,100
PIAA 2.29 2.4 2.26 2.33 154,538
PICT 71 71.79 70.51 71 3
PIF 5.6 5.65 5.59 5.6 250,092
PIL 9.79 10.79 10.45 10.68 1,624
PINL 8.13 8.11 8.02 8.03 17,548
PIOC 5.03 5.38 4.9 4.91 13,396
PKGS 106.09 110 104.1 106.75 582
PMI 0.96 0.94 0.8 0.84 12,700
PMPK 221.06 224.99 224.99 221.06 3
PMTFC6 93.846 0 0 93.846 0
PNSC 28.28 29 28.25 28.5 2,328
POL 325.89 329.5 325.03 328.89 736,022
POL-CJUL 336.76 0 0 339.7 0
POL-CJUN 331.32 0 0 334.22 0
POL-CMAY 326.98 0 0 329.83 0
POL-CMAYW3 325.89 0 0 328.73 0
POL-MAY 326.05 328.5 325.3 328.23 197,500
PPL 203.44 205.97 203.01 205.72 601,608
PPL-CJUL 210.22 0 0 212.48 0
PPL-CJUN 206.83 0 0 209.05 0
PPL-CMAY 204.12 0 0 206.31 0
PPL-CMAYW3 203.44 0 0 205.62 0
PPL-MAY 203.88 206.38 203.5 206.06 68,000
PPP 41.4 43.3 41.01 41.4 44
PRL 83.51 84.39 83.5 84.2 11,913
PRWM 14.64 14.5 14.5 14.64 400
PSEL 142.5 149.61 149.61 142.5 1
PSMC 67.83 68.5 66.02 67.83 137
PSO 282.11 282.75 279.75 282.4 218,507
PSYL 19.22 20.22 18.25 19.6 3,605
PTC 16.83 16.93 16.76 16.83 226,661
PTC-CJUL 17.39 0 0 17.38 0
PTC-CJUN 17.11 0 0 17.1 0
PTC-CMAY 16.89 0 0 16.88 0
PTC-CMAYW3 16.83 0 0 16.82 0
PTC-MAY 16.85 17 16.99 16.99 3,000
PTEC 3.01 3.5 3.05 3.01 101
QUET 59.1962 59.195 59.195 59.195 0
RAVT 0.94 0.97 0.71 0.97 5,319
RUPL 38.51 39.49 39.49 38.51 10
SAIF 8.04 8.2 7.4 8.04 20
SAPL 146.39 153.7 150.99 150.99 401
SAPT 123.89 130.08 130 123.89 41
SBL 1.93 1.95 1.9 1.9 56,150
SCBPL 8.44 8.45 8.21 8.41 1,700
SCLL 2.52 2.79 2.79 2.52 2
SCM 9.5 10 9.76 9.99 4,450
SEARL 59 59.97 58.8 59 358
SEL 22.39 22.5 21.5 22 4,329
SEPCO 1.34 1.39 1.26 1.28 49,566
SEPL 39 39.9 39 39 665
SFL 118 123.9 123.9 118 60
SGLL 22.92 22.91 22.91 22.92 78
SGML 6.4 6.9 5.86 6.4 103
SHCI 2.29 2.35 2.01 2.3 559
SHEL 213 215 212.5 214.25 14,100
SHEZ 152.56 152 144.94 145.69 348
SHJS 68.15 68.5 68 68.15 311
SHSML 8.41 9.3 8.07 8.41 2
SIBL 2 2.44 2.44 2 1
SIEM 1024.06 1025 1005.01 1024.06 24
SILK 2.95 2.98 2.83 2.86 630,547
SING 15.56 16.56 14.71 16.56 4,406
SITC 102 97.52 97.15 102 62
SKRS 2.66 2.35 2.35 2.35 1,500
SLYT 7 7.25 6.9 6.95 6,303
SMBL 2.73 2.83 2.67 2.76 514,074
SMCPL 5.48 5.13 4.56 5 3,005
SMTM 5 5.49 4.6 5.03 5,021
SNAI 37.43 38.5 38.5 37.43 9
SNBL 6.1 6.19 6 6.03 2,422
SNBLTFC 100.1 0 0 100.1 0
SNGP 18.31 18.55 18.39 18.5 98,977
SNGP-CJUL 18.92 0 0 19.11 0
SNGP-CJUN 18.62 0 0 18.8 0
SNGP-CMAY 18.37 0 0 18.55 0
SNGP-CMAYW3 18.31 0 0 18.49 0
SPL 17.71 18.09 17.61 17.79 304,539
SRVI 175.68 177.98 174.5 175.22 576
SSGC 21.73 21.9 21.61 21.8 5,956
SSIC 5.3 5.97 4.92 5.12 5,002
STCL 6.12 6.48 5.37 6.12 4
STCLR 0.2 0.17 0.16 0.16 14,901
STPL 9.02 9.98 8.57 9.02 4
SURC 37 37 37 37 246
TELE 1.64 1.76 1.66 1.67 229,208
TGL 11.98 12.21 11.65 12 37,497
THALL 97.99 98 97 98 20,541
THCCL 17.94 17.99 17.05 17.97 4,002
TREET 53.05 54.25 51.95 53.68 62,361
TREI 1.4 1.4 1.11 1.4 9
TRG 2.53 2.7 2.51 2.53 237,981
TRIBL 1.38 1.4 1.4 1.38 300
TRIPF 165.48 166.9 165.1 166.24 6,719
TRPOL 0.54 0.79 0.6 0.65 17,501
TSBL 2.75 2.75 2.75 2.75 200
TSML 51.8 52 51 51 1,250
TSPL 0.95 1 1 0.95 2
UBL 63.96 64 63.4 63.95 127,035
UBL-CJUL 66.09 0 0 66.05 0
UBL-CJUN 65.03 0 0 64.99 0
UBL-CMAY 64.17 0 0 64.13 0
UBL-CMAYW3 63.96 0 0 63.92 0
UBL-MAY 64.2 64.2 64.19 64.2 24,000
UBLTFC4 99 0 0 99 0
UDPL 15.5 15.75 15.75 15.5 4
ULEVER 5214.7 5280 5175.5 5279.9 67
UNIC 5.03 5.4 5.01 5.36 2,599
UPFL 1399.22 1400 1400 1400 55
WTCL 2.54 2.69 2.48 2.5 22,257
WTL 2.08 2.21 2.08 2.13 219,538
WYETH 853 859 812.21 816 620
YOUW 1.31 1.62 1.15 1.31 4
ZTL 3.25 4 2.25 3.25 109

Share/Bookmark

No comments:

Post a Comment