Friday, May 13, 2011

KSE EOD Daily Share Price Data - 13/05/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2.62 2.69 2.51 2.69 503
AASM 22.7875 23.92 23.92 23.92 0
ABL 62.37 62.78 61.5 61.69 12,534
ABL-CJUL 64.61 0 0 63.87 0
ABL-CJUN 63.59 0 0 62.87 0
ABL-CMAY 62.78 0 0 62.06 0
ABL-CMAYW2 62.37 0 0 61.66 0
ABOT 91.72 91.6 91 91 601
ACPL 52.87 54 52.5 52.55 3,164
ADMM 21.55 22.62 21.5 22.56 15,026
ADOS 8.46 8.95 8.95 8.46 5
AGIC 9.55 9.95 9.55 9.58 1,994
AGIL 71.93 72.25 71.5 72.24 1,020
AGL 19.36 20 19.75 19.94 620
AGTL 224.45 225.5 223 223.3 4,002
AHCL 21.99 21.99 21.5 21.57 762,875
AHI 22.5 22.05 22 22 1,920
AHL 14.36 14.85 14.26 14.61 12,082
AICL 66.42 67.4 65.91 66.89 119,001
AICL-CJUL 68.8 0 0 69.26 0
AICL-CJUN 67.72 0 0 68.17 0
AICL-CMAY 66.85 0 0 67.29 0
AICL-CMAYW2 66.42 0 0 66.86 0
AKBL 11.42 11.66 11.4 11.57 176,149
AKBL-CJUL 11.83 0 0 11.98 0
AKBL-CJUN 11.64 0 0 11.79 0
AKBL-CMAY 11.49 0 0 11.64 0
AKBL-CMAYW2 11.42 0 0 11.56 0
AKDCL 38 38.8 38.51 38 51
ALTN 8.5 8 8 8.5 1
AMMF 10.46 10.5 10.48 10.5 4,827
AMTEX 2.05 2.14 2 2.01 147,257
AMZV 0.49 0.5 0.41 0.46 9,632
ANL 5.82 6.16 5.64 5.88 6,626,600
ANL-CJUL 6.03 0 0 6.09 0
ANL-CJUN 5.93 0 0 5.99 0
ANL-CMAY 5.86 0 0 5.92 0
ANL-CMAYW2 5.82 0 0 5.88 0
ANSS 8.5 8 8 8 1,000
APL 374.96 376.99 373.5 373.7 55,986
ARM 18.5 19.5 19.5 18.5 9
ASHT 4.5 4.55 4.55 4.55 0
ATBA 211.97 211.9 210.25 211 8,656
ATIL 27.1 27.35 27.1 27.1 2,146
ATLH 145.16 147.75 143.12 146.61 3,509
ATRL 124.13 124.99 123.9 124.11 179,977
ATRL-MAY 124.41 125 124.01 124.59 23,500
AZAMT 2.55 2.6 2.59 2.55 15
BAFL 10.77 10.9 10.52 10.56 333,652
BAHL 29.13 29.4 28.95 29.06 117,761
BAHL-CJUL 30.17 0 0 30.09 0
BAHL-CJUN 29.7 0 0 29.61 0
BAHL-CMAY 29.32 0 0 29.24 0
BAHL-CMAYW2 29.13 0 0 29.05 0
BAHLTFC 90.7795 0 0 90.7795 0
BAHLTFC2 103.96 0 0 103.96 0
BAPL 7.31 8.25 7.9 7.31 200
BATA 437.46 449.88 425 436.14 872
BCL 45.5 47.7 44 47.65 5,315
BCML 14.49 15.49 15.49 14.49 2
BERG 14.28 14.4 14.01 14.4 800
BGL 2.17 2.4 1.92 2.13 3,009
BHAT 237.65 249.53 249.53 237.65 20
BIPL 3.69 4 3.69 3.91 234,371
BNWM 17.4 18 17.45 17.51 2,998
BOK 5.78 5.88 5.44 5.71 68,354
BOP 5.14 5.27 5.05 5.1 676,595
BROT 0.3 0.48 0.48 0.3 1
BRR 1.81 2.34 1.55 1.77 6,142
BTL 60.21 60 60 60 0
BWCLR 0.01 0.05 0.05 0.05 0
BYCO 8.35 8.45 8.23 8.26 93,036
CENI 8.37 8.45 8.4 8.4 1,100
CEPB 16.53 16.99 16.22 16.29 93,410
CHAS 9.5 9.7 9.5 9.5 1,001
CHBL 2.1 2.36 2.01 2.1 2
CHCC 9.75 9.45 9.4 9.4 4,250
CICL 68 69.7 68 68 12,004
CJPL 0.61 0.74 0.6 0.61 11,375
CML 1.87 1.88 1.71 1.87 1,005
COLG 746.53 730 725 746.53 15
COTT 1.85 2.84 1.97 2.27 28,737
CPL 160.08 160.99 160 160.47 3,786
CPSL 50.53 53.05 51.2 53.05 248,614
CRTM 13.48 13.5 12.65 13.42 1,360
CSAP 27.51 28 27.51 27.56 13,513
CSM 0.56 0.69 0.5 0.58 8,478
CSMD 7.66 8.25 7.4 7.6 1,300
CSUML 2.5 2.81 2.77 2.79 5,501
DATM 0.35 0.6 0.6 0.6 500
DAWH 63.38 63.49 62.8 62.88 43,453
DBCI 1.99 2.04 1.95 1.98 2,525
DCH 2.26 2.37 2.23 2.35 601
DCL 1.46 1.53 1.42 1.43 40,036
DEL 1.38 1.45 1.15 1.38 4
DFML 1.75 1.9 1.63 1.66 34,024
DGKC 22.75 22.9 22.38 22.42 745,503
DGKC-CJUL 23.57 0 0 23.21 0
DGKC-CJUN 23.2 0 0 22.85 0
DGKC-CMAY 22.9 0 0 22.56 0
DGKC-CMAYW2 22.75 0 0 22.41 0
DGKC-MAY 22.81 22.9 22.42 22.47 395,000
DGKCR1 2.39 2.49 2 2.03 1,840,185
DIIL 9.73 9.5 8.75 9.73 300
DINT 27.7 27.01 26.35 26.35 1,800
DLL 36.45 38.25 36.5 36.45 237
DOL 7.71 7.8 7.6 7.61 85,208
DSFL 2.31 2.42 2.11 2.34 944,806
DSIL 1.12 1.24 1.02 1.05 51,554
DSL 1.86 1.88 1.68 1.85 2,507
DSML 2 2.74 1.56 2 2
DWAE 0.95 1.36 0.92 1.32 1,053
DWSM 2.56 2.7 2.31 2.56 3,288
ECOP 1.54 1.58 1.45 1.46 10,504
EFUG 33.39 34.01 33.12 33.64 9,414
EFUL 56.82 58 56.82 57.85 10,600
ELSM 25.66 26.48 25.51 26 2,502
EMCO 1.66 2.29 2.29 1.66 5
ENGRO 196.29 197.69 195.5 196.81 434,728
ENGRO-CJUL 203.33 0 0 203.77 0
ENGRO-CJUN 200.13 0 0 200.57 0
ENGRO-CMAY 197.57 0 0 198 0
ENGRO-CMAYW2 196.29 0 0 196.72 0
ENGRO-MAY 196.9 197.98 196.4 197.25 112,000
EPCL 11.4 11.41 11.25 11.33 86,411
EPCL-CJUL 11.81 0 0 11.73 0
EPCL-CJUN 11.62 0 0 11.55 0
EPCL-CMAY 11.47 0 0 11.4 0
EPCL-CMAYW2 11.4 0 0 11.32 0
FABL 9.78 9.94 9.66 9.7 10,524
FATIMA 12.54 12.6 12.41 12.45 231,091
FCCL 4.23 4.3 4.12 4.17 229,212
FCIBL 4.99 5 4.99 4.99 5,005
FCONM 1.1 1.6 1.25 1.1 3
FCSC 2.68 3.1 2.75 2.8 12,204
FDIBL 1.56 1.55 1.5 1.51 700
FDMF 2.01 2.27 2 2 3,039
FECS 38 38 38 38 4,285
FECTC 6.85 6.75 6.15 6.75 1,102
FEM 1.65 1.6 1.31 1.4 16,008
FEROZ 89.51 90.75 90 90.7 2,953
FFBL 41.74 42 41.7 41.83 1,371,656
FFBL-CJUL 43.24 0 0 43.31 0
FFBL-CJUN 42.56 0 0 42.63 0
FFBL-CMAY 42.01 0 0 42.08 0
FFBL-CMAYW2 41.74 0 0 41.81 0
FFBL-MAY 41.91 42.1 41.88 41.96 90,000
FFC 141.21 143 141.01 142.69 1,638,062
FFC-CJUL 146.27 0 0 147.74 0
FFC-CJUN 143.97 0 0 145.41 0
FFC-CMAY 142.13 0 0 143.55 0
FFC-CMAYW2 141.21 0 0 142.62 0
FFC-MAY 141.13 143 141.5 142.84 306,500
FFC-MAYB 137.74 139.24 138.01 139.06 90,500
FFLM 1.32 1.48 1.3 1.3 1,559
FHAM 7.75 7.52 7.35 7.41 14,036
FHBM 7.56 7.55 7.31 7.33 11,824
FLYNG 1.39 1.44 1.3 1.34 55,807
FNEL 3.07 3.41 2.12 3.07 310
FPJM 0.9 1 0.6 1 9,806
FRCL 2.88 3.8 2.5 2.55 2,111
FUDLM 6.52 6.88 6.88 6.52 10
GADT 75.24 74.27 72 72.02 2,012
GASF 3.21 3.38 3.28 3.28 3,001
GATI 54.55 51.95 51.88 51.88 599
GENP 0.6 0.65 0.58 0.65 20,882
GGL 11.77 12 11.7 11.71 114,536
GHGL 53.75 53.9 53.42 53.48 2,902
GHNI 8.21 8.75 8.1 8.33 14,015
GHNL 3.03 3.3 2.8 3.03 25,134
GLAXO 77.5 78 76.8 76.94 478,527
GRAYS 31.4 32.89 32.89 31.4 1
GSPM 10.08 10.29 10.2 10.2 17,200
GTYR 23.5 23.49 22.55 22.61 2,051
GUSM 6.85 7 6.98 7 5,563
GWLC 6.93 7.39 6.6 6.93 114
HABSM 23.56 23.7 23.5 23.6 29,447
HADC 0.35 0.65 0.26 0.35 314
HAJT 0.62 0.99 0.99 0.62 1
HAL 12.5 12.4 12.14 12.17 1,339
HBL 122.18 122 121 121.12 25,556
HBL-CJUL 126.56 0 0 125.4 0
HBL-CJUN 124.57 0 0 123.43 0
HBL-CMAY 122.98 0 0 121.85 0
HBL-CMAYW2 122.18 0 0 121.06 0
HCAR 9.5 9.69 9.01 9.33 1,602
HICL 11.64 11.68 11.41 11.64 408
HINOON 25.7 25.8 25.5 25.79 2,080
HIRAT 4.27 4.38 4.2 4.24 134,700
HMB 17.48 17.83 17.12 17.21 6,192
HMIM 1.5 1.5 1.5 1.5 50
HSPI 11.85 12 11.53 11.62 1,505
HUBC 37 37 36.86 36.89 368,324
HUBC-CJUL 38.33 0 0 38.2 0
HUBC-CJUN 37.72 0 0 37.59 0
HUBC-CMAY 37.24 0 0 37.11 0
HUBC-CMAYW2 37 0 0 36.87 0
HUBC-MAY 36.53 37 36.71 37 10,000
HUMNL 18.21 17.83 17.21 17.57 14,836
HUSI 4.5 4.02 4 4.01 2,497
HUSS 9.94 10.92 10.25 9.94 181
IBFL 45.25 46 44.55 45.99 1,785
IBLHL 9.76 10.6 9.75 9.75 1,050
ICI 153.96 155 152.51 153.01 84,630
ICI-CJUL 159.48 0 0 158.42 0
ICI-CJUN 156.97 0 0 155.93 0
ICI-CMAY 154.96 0 0 153.94 0
ICI-CMAYW2 153.96 0 0 152.94 0
ICIBL 0.35 0.4 0.25 0.38 11,628
ICL 24.43 25.65 25 25.65 5,075
IDRT 4.32 5.32 4.32 4.4 7,398
IDSM 7.56 8 6.56 6.98 7,693
IDYM 289.7 295 289.95 291.24 200
IFSL 8.11 9 7.61 8 4,058
IGIBL 1.7 1.84 1.71 1.72 3,244
IGIIL 70.02 72 70.65 70.89 29,182
ILTM 230.22 220 220 230.22 10
INDU 217.03 219.89 219 219 5,203
INIL 49.19 50.4 49 50.3 102,474
INKL 7.9999 7.7167 7 7.7167 1
ISTM 7 6.75 6.75 7 85
JDMT 15.37 15 14.4 14.61 2,011
JDWS 74 74.61 74.26 74.5 1,720
JKSM 7.05 8 6.06 7.05 2
JOVC 2.77 2.88 2.61 2.7 92,800
JPGL 1.18 1.32 1.1 1.11 92,984
JSBL 2.26 2.38 2.15 2.26 12,110
JSCL 6.87 7.44 6.72 7.13 10,622,399
JSGCL 20.15 20.89 20 20.03 2,607
JSGF 7.05 7.3 7.01 7.1 40,883
JSIL 5.05 5.25 4.53 5.09 33,991
JSVFL 5.91 6.04 5.81 6 299,749
JVDC 61.37 61.75 61.37 61.37 6
KAPCO 43.49 43.7 43.25 43.27 17,556
KAPCO-CJUL 45.05 0 0 44.8 0
KAPCO-CJUN 44.34 0 0 44.1 0
KAPCO-CMAY 43.77 0 0 43.53 0
KAPCO-CMAYW2 43.49 0 0 43.25 0
KASBB 1.45 1.45 1.39 1.45 7,910
KASBM 2.5 2.55 2.55 2.55 1,000
KASBSL 3.68 3.69 3.69 3.68 1
KESC 2.33 2.39 2.32 2.36 54,793
KHTC 30 28.5 28.5 28.5 594
KML 1.51 2.25 0.71 1.51 3
KOHC 6.39 6.75 6.3 6.35 5,021
KOHP 3 3.03 2.91 3 2,005
KOHS 3.25 3.5 3.4 3.4 1,000
KOIL 1.09 1.22 1.12 1.18 102,710
KSTM 1.37 1.55 1.55 1.55 500
KTML 4.7 5 4.44 4.78 1,426
LATM 6.11 5.12 5.12 6.11 338
LOTPTA 15.56 15.61 15.2 15.36 9,116,739
LPCL 2.91 3 2.8 2.93 68,474
LPGL 21.5 21.49 21.49 21.49 0
LUCK 71.4 71.6 70.75 70.9 88,431
LUCK-CJUL 73.96 0 0 73.41 0
LUCK-CJUN 72.8 0 0 72.25 0
LUCK-CMAY 71.87 0 0 71.33 0
LUCK-CMAYW2 71.4 0 0 70.87 0
LUCK-MAY 71.02 71.19 70.68 70.98 20,000
MACFL 13.59 14.25 13.25 13.75 27,551
MARI 103.14 103.3 101 102.43 7,185
MCB 204.52 205.89 203.55 204.8 113,230
MCB-CJUL 211.85 0 0 212.05 0
MCB-CJUN 208.52 0 0 208.71 0
MCB-CMAY 205.85 0 0 206.04 0
MCB-CMAYW2 204.52 0 0 204.7 0
MCB-MAY 205.03 205.98 204.05 205.45 42,500
MEBL 17.6 18 17.7 17.7 50,001
MERIT 28.49 29.4 29 28.49 471
MIRKS 40.99 41 41 40.99 50
MLCF 2.06 2.13 2.04 2.09 60,094
MODAM 1.25 1.28 1.06 1.25 28
MRNS 55 55 55 55 200
MSCL 11.97 12.97 10.97 10.97 2,348
MSOT 17.6 17.6 17.5 17.6 3,624
MTL 520.99 524.5 519.36 520.1 16,780
MUCL 7.75 8.75 8.75 8.75 500
MUKT 0.27 0.36 0.28 0.27 137
MUREB 103.67 106.69 103.5 106.12 16,873
MWMP 0.95 1.38 1 1 752
MYBL 2.19 2.6 2.1 2.19 5
NAGC 15.75 16 16 16 1,500
NATF 65.75 68.89 64 65.49 686
NBF 4.75 4.5 4.5 4.5 0
NBP 51.74 52.47 51.38 51.91 767,218
NBP-CJUL 53.6 0 0 53.75 0
NBP-CJUN 52.75 0 0 52.9 0
NBP-CMAY 52.08 0 0 52.22 0
NBP-CMAYW2 51.74 0 0 51.89 0
NBP-MAY 51.96 52.7 51.55 52.15 243,000
NCL 25.3 25.75 24.41 24.56 1,293,740
NCL-CJUL 26.21 0 0 25.43 0
NCL-CJUN 25.79 0 0 25.03 0
NCL-CMAY 25.46 0 0 24.71 0
NCL-CMAYW2 25.3 0 0 24.55 0
NCPL 16.35 16.67 16.31 16.4 1,645,623
NESTLE 3525.56 3700 3450 3553.63 55
NETSOL 21.27 21.49 21.11 21.23 72,701
NETSOL-CJUL 22.03 0 0 21.98 0
NETSOL-CJUN 21.69 0 0 21.64 0
NETSOL-CMAY 21.41 0 0 21.36 0
NETSOL-CMAY2 21.27 0 0 21.22 0
NIB 1.55 1.73 1.61 1.68 5,363,662
NICL 2.42 2.5 2.42 2.46 68,210
NJICL 54.68 55.05 55.05 54.68 144
NJLIC 50.88 52 49.7 51.97 1,000
NMBL 2.49 2.6 2.15 2.5 69,500
NML 58.54 59 57.9 58.13 789,612
NML-CJUL 60.64 0 0 60.19 0
NML-CJUN 59.69 0 0 59.24 0
NML-CMAY 58.92 0 0 58.48 0
NML-CMAYW2 58.54 0 0 58.1 0
NML-MAY 58.82 59.25 58.13 58.44 126,000
NOPKNV 14.77 14 14 14.77 200
NPL 16.86 17.2 16.66 16.96 552,758
NPL-CJUL 17.46 0 0 17.56 0
NPL-CJUN 17.19 0 0 17.28 0
NPL-CMAY 16.97 0 0 17.06 0
NPL-CMAYW2 16.86 0 0 16.95 0
NRL 329.88 338.99 329.6 336.78 404,124
OGDC 147.16 148.5 146.95 147.38 361,424
OGDC-CJUL 152.44 0 0 152.59 0
OGDC-CJUN 150.04 0 0 150.19 0
OGDC-CMAY 148.12 0 0 148.27 0
OGDC-CMAYW2 147.16 0 0 147.31 0
OLPL 5.42 5.7 5.35 5.5 2,740
OLTM 0.6 0.65 0.65 0.6 1
PACE 2.66 2.8 2.64 2.71 63,889
PAEL 8.13 8.39 7.85 8.02 57,273
PAKD 30.19 29.16 29.01 30.19 5
PAKMI 0.75 1.04 0.6 0.6 2,080
PAKRI 15.42 16 15.08 15.69 926,239
PAKRI-CJUL 15.97 0 0 16.25 0
PAKRI-CJUN 15.72 0 0 15.99 0
PAKRI-CMAY 15.52 0 0 15.78 0
PAKRI-CMAYW2 15.42 0 0 15.68 0
PAKT 95.8 95 93.4 95 3,001
PASL 1.63 1.66 1.54 1.56 25,835
PASM 12.79 13 13 13 2,000
PCAL 50.1 50 48 48.02 504
PECO 94 97.96 97.96 94 1
PEF 7.2 7.25 7.2 7.25 7,000
PGF 12.85 12.99 12.93 12.93 510
PIAA 2.31 2.39 2.25 2.31 11,225
PICT 71 71.94 70.79 71.61 11,995
PICTPS 9 8 8 9 141
PIF 5.61 5.65 5.61 5.63 2,002
PIL 8.74 9.3 8.8 8.98 2,131
PINL 8.2 8.6 8.22 8.24 7,551
PIOC 4.74 4.88 4.6 4.86 1,112
PKGI 5.1 5.9 5.9 5.1 10
PKGS 108.5 109.5 107.2 107.39 2,960
PMI 0.98 1.05 0.88 0.98 77
PMPK 232.6563 226 226 232.66 1
PMRS 40 41.99 41.99 40 1
PMTFC6 93.6041 0 0 93.6041 0
PNGRS 3.5 3.77 3.77 3.77 700
PNSC 26.64 26.88 26.88 26.64 90
POAF 5.75 6.75 6.75 5.75 5
POL 326.17 328 325.1 327.06 329,266
POL-CJUL 337.87 0 0 338.63 0
POL-CJUN 332.55 0 0 333.3 0
POL-CMAY 328.3 0 0 329.04 0
POL-CMAYW2 326.17 0 0 326.91 0
POL-MAY 325.95 327.5 325.05 327.04 143,000
POML 41.66 43.74 43.74 41.66 1
PPL 204.66 205.1 204 204.54 258,057
PPL-CJUL 212 0 0 211.78 0
PPL-CJUN 208.66 0 0 208.44 0
PPL-CMAY 205.99 0 0 205.78 0
PPL-CMAYW2 204.66 0 0 204.44 0
PPL-MAY 205.72 206 204.7 205.47 52,000
PPP 40 41 40 41.46 2,515
PRET 27.17 28.25 28.25 27.17 2
PRL 84.96 85.8 83.7 84.25 13,753
PSMC 68 69.5 68.99 68 11
PSO 279.86 282.4 278 280.64 190,463
PSYL 17.61 18.5 17.3 18.29 11,233
PTC 16.91 16.99 16.82 16.9 366,163
PTC-CJUL 17.52 0 0 17.5 0
PTC-CJUN 17.24 0 0 17.22 0
PTC-CMAY 17.02 0 0 17 0
PTC-CMAYW2 16.91 0 0 16.89 0
PTC-MAY 16.95 17.03 16.85 17 21,000
PTEC 3.04 3.25 2.71 3.04 54
QUET 65.567 62.29 62.29 62.29 0
RAVT 0.98 1.07 0.85 1 687
REWM 11.28 11.1 11 11.03 3,499
RMPL 2743.78 2770 2606.6 2705.45 61
RUPL 39.89 39.7 39.25 39.89 105
SAIF 8.25 9.25 7.7 8.1 2,512
SALT 52.76 54.5 53 52.76 70
SANSM 11.76 12.2 11.5 12.17 1,150
SAPT 111.52 116.66 115 115 1,001
SAZEW 22.96 23.66 23 23 10
SBL 2 2.02 1.95 1.95 135,263
SCBPL 8.62 8.5 8.12 8.2 4,501
SCLL 2.52 2.88 2.88 2.52 2
SCM 9.8 9.98 9.81 9.91 9,010
SEARL 59.81 60 59 59.75 8,356
SEL 23 23.2 22.5 22.5 8,036
SEPCO 1.33 1.45 1.26 1.4 8,958
SEPL 39 39.48 39 39 4,102
SFL 115.0651 116.5 115.2 116.5 983
SGLL 23.81 24.34 23.4 23.52 2,440
SGML 6 6.69 5.35 6 1,429
SHCI 2.29 2.4 2 2.29 12
SHCM 15.98 14.98 14.98 15.98 100
SHEL 209.6 210.95 209.1 209.33 4,081
SHEZ 152.56 154 153.9 152.56 3
SHFA 33.61 35 33.5 33.95 825
SHSML 9.2 9.5 8.4 9.2 504
SIBL 2 2.19 1.7 2 2
SIEM 1005.68 1005 1005 1005.68 1
SILK 2.65 2.74 2.62 2.66 675,232
SLCL 1.89 1.99 1.5 1.97 3,498
SLYT 7.1 7.19 6.95 6.98 2,104
SMBL 2.89 2.98 2.82 2.86 55,655
SMCPL 4.95 5.48 4.9 5.48 1,005
SMTM 5.02 5.4 4.6 5.02 12
SNAI 38.27 38.99 36.5 37.87 5,762
SNBL 6 6.39 5.99 6 9,739
SNBLTFC 100.1 0 0 100.1 0
SNGP 18.2 19.13 18.3 18.88 188,802
SNGP-CJUL 18.85 0 0 19.55 0
SNGP-CJUN 18.56 0 0 19.24 0
SNGP-CMAY 18.32 0 0 18.99 0
SNGP-CMAYW2 18.2 0 0 18.87 0
SPL 17.93 18.15 17.6 17.7 177,692
SRSM 3.6 4.49 3.7 3.6 6
SRVI 175.54 176.9 175 175.67 3,193
SSGC 21.91 22.6 21.81 22.35 143,746
SSIC 5.4 6.4 5.41 5.45 21,786
SSOM 4.8 4.7 3.8 4.7 3,500
STCL 6.29 6.49 5.61 6.29 85
STPL 9.35 9.25 8.9 9.35 2
SURC 38.1 39.95 39.95 38.1 30
TATM 36.23 37.75 34.42 34.43 17,528
TELE 1.5 1.59 1.5 1.55 10,032
TGL 12.01 12.59 12 12.18 709
THALL 99.88 100.84 99.65 99.88 4,683
THCCL 18.14 17.75 17.75 18.14 200
TREET 51.6 51.89 51.25 51.64 14,671
TRG 2.54 2.65 2.53 2.59 223,691
TRIPF 162.03 169.68 161.3 165.49 20,055
TSBL 2.01 3.01 2.01 2.01 1,000
TSPL 1 1.25 1 1.01 6,001
UBL 63.98 64.1 63.5 63.95 79,481
UBL-CJUL 66.27 0 0 66.21 0
UBL-CJUN 65.23 0 0 65.17 0
UBL-CMAY 64.4 0 0 64.34 0
UBL-CMAYW2 63.98 0 0 63.92 0
UBL-MAY 64.3 64.35 64.2 64.2 2,500
UBLTFC4 99 0 0 99 0
ULEVER 5177.18 5250 5150 5200 201
UNIC 5.33 5.6 5.6 5.33 24
WAHN 35.52 36.01 36 36.01 1,198
WAZIR 7 7 7 7 1,999
WTCL 2.51 2.6 2.5 2.55 42,751
WTL 2 2.09 1.96 2 415,977
YOUW 1.26 1.69 1.1 1.35 2,335
ZAHT 6.98 7.98 7.75 7.98 5,000
ZIL 59.74 62.43 61.64 59.74 3
ZTL 3.25 3.99 3.2 3.25 58

Share/Bookmark

No comments:

Post a Comment