Thursday, May 5, 2011

KSE EOD Daily Share Price Data - 05/05/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2.7 2.69 2.69 2.7 1
AACILR 0.02 0.01 0.01 0.02 1
AATM 1 1 0.75 1 2
ABL 60.1 62 60.01 60.99 83,518
ABL-CJUL 62.56 0 0 63.38 0
ABL-CJUN 61.57 0 0 62.39 0
ABL-CMAY 60.78 0 0 61.59 0
ABL-CMAYW1 60.18 0 0 60.99 0
ABOT 89.93 91.98 90.5 91.74 4,096
ACPL 50.85 51.5 51.01 51.4 1,419
ADOS 8.32 8.75 8.5 8.51 624
AGIC 10.05 10 10 10.05 1
AGIL 71.83 72.95 72.6 71.83 2
AGL 20.02 20.89 20.89 20.02 5
AGTL 223.96 228 224 226.38 10,799
AHCL 21.07 22.12 21.01 21.98 1,480,484
AHI 22.2 22.99 21.6 22.25 19,105
AHL 12.74 13.42 12.6 12.98 69,198
AICL 63.94 65.6 62 64.58 80,309
AICL-CJUL 66.55 0 0 67.11 0
AICL-CJUN 65.5 0 0 66.06 0
AICL-CMAY 64.66 0 0 65.21 0
AICL-CMAYW1 64.03 0 0 64.58 0
AKBL 11.03 11.25 10.97 11.15 126,451
AKBL-CJUL 11.48 0 0 11.59 0
AKBL-CJUN 11.3 0 0 11.41 0
AKBL-CMAY 11.15 0 0 11.26 0
AKBL-CMAYW1 11.05 0 0 11.15 0
AKDCL 36.49 37.4 35.61 36.49 129
AKGL 4.85 5.25 5.25 5.25 300
ALTN 8.93 9.93 8.5 8.5 2,502
AMMF 10.2 10.5 10.15 10.46 100,400
AMTEX 1.98 2.1 1.81 1.97 215,703
AMZV 0.44 0.49 0.41 0.49 12,166
ANL 4.53 4.75 4.46 4.59 1,157,271
ANL-CJUL 4.72 0 0 4.77 0
ANL-CJUN 4.64 0 0 4.69 0
ANL-CMAY 4.58 0 0 4.63 0
ANL-CMAYW1 4.54 0 0 4.59 0
ANLNV 8 7 7 7 0
APL 376.36 379.75 376 379.06 97,698
ARM 18 18.5 18.5 18.5 1,000
ASHT 5.2 5.5 4.7 5.5 14,350
ATBA 208 211.5 207.25 209.35 450
ATEL 36.2 38.01 37.2 38.01 5,895
ATFF 6.57 6.69 6.69 6.57 1
ATIL 26.75 27.49 26.6 27.1 1,450
ATLH 143.68 146 142 142.16 14,268
ATRL 123.56 126.4 124 125.66 660,216
ATRL-MAY 124.13 126.5 124.5 125.87 159,000
AZAMT 2.49 2.6 2.54 2.54 2,201
BAFL 9.98 10.21 9.96 9.99 1,120,403
BAHL 28.8 29.98 28.95 29.73 1,608,939
BAHL-CJUL 29.98 0 0 30.9 0
BAHL-CJUN 29.5 0 0 30.41 0
BAHL-CMAY 29.12 0 0 30.02 0
BAHL-CMAYW1 28.84 0 0 29.73 0
BAPL 7.31 8.31 8.25 7.31 4
BATA 422.03 430 412 414.01 1,317
BCML 15.6 15.59 15.01 15.18 2,700
BERG 14.25 14.85 13.55 14.25 107
BFMOD 4.65 4.01 4.01 4.65 13
BGL 2.45 2.69 2.25 2.4 63,418
BIFO 49.5 51.97 51.97 49.5 12
BIPL 3.71 3.82 3.51 3.8 9,157
BNWM 16.05 16.7 16.25 16.35 20,441
BOC 92.01 95.69 93 93 1,301
BOK 5.53 6 5.35 5.75 72,023
BOP 4.76 4.89 4.6 4.62 1,246,490
BROT 0.43 0.49 0.26 0.43 11
BRR 1.91 1.98 1.98 1.91 1
BTL 67.0904 63.74 63.74 67.09 100
BWCL 13.99 13 13 13.99 10
BWHL 31.25 32.81 31.99 32.81 7,300
BYCO 8.14 8.25 8.06 8.17 264,800
CENI 8 8.4 8 8 302
CEPB 14.83 14.98 14.51 14.94 2,772
CHAS 9.5 9.5 8.8 9.5 1,103
CHBL 2.04 2.43 1.92 2.05 23,791
CHCC 9.8 9.99 9.99 9.8 1
CICL 68.13 69.98 66 68.64 9,029
CJPL 0.68 0.78 0.61 0.68 104
CLOV 64.21 67.42 67.42 64.21 1
CML 1.79 1.9 1.78 1.89 32,702
COLG 730.85 721.1 721.05 729.82 70
COTT 1.51 1.69 1.69 1.51 1
CPL 156.47 164.25 157.99 163.42 41,605
CPSL 47.46 48.7 47.68 47.93 57,944
CRTM 15.5 15.25 14.5 14.99 7,713
CSAP 27.71 28.15 27.81 28.15 1,942
CSM 0.5 0.49 0.45 0.48 1,363
CSMD 7.2 7.75 7.29 7.32 10,200
CWSM 1.3 1.25 1.25 1.3 1
DAWH 56.98 58.34 56.1 57.63 165,994
DBCI 1.79 1.99 1.62 1.97 28,537
DCH 2.33 2.4 2.1 2.31 9,205
DCL 1.51 1.6 1.54 1.55 28,248
DCM 1.35 1.45 1.43 1.45 5,601
DEL 1.25 1.36 1.22 1.25 25,037
DFML 1.6 1.79 1.6 1.6 81,644
DFSM 2.6 3.24 1.81 3 9,006
DGKC 21.93 22.75 21.99 22.66 1,071,946
DGKC-CJUL 22.83 0 0 23.55 0
DGKC-CJUN 22.47 0 0 23.18 0
DGKC-CMAY 22.18 0 0 22.88 0
DGKC-CMAYW1 21.96 0 0 22.66 0
DGKC-MAY 22.11 22.9 22.01 22.81 581,000
DGKCR1 1.8 2.74 1.8 2.58 5,065,074
DIIL 9.23 10 9.5 9.23 105
DINT 28.75 27.7 27.35 27.7 1,000
DLL 35.84 36.95 36.45 36.45 1,001
DMTM 3.82 4.82 3.4 3.63 14,730
DOL 7.28 7.63 7.15 7.56 333,136
DSFL 2.3 2.45 2.3 2.4 424,244
DSIL 1.03 1.18 0.95 1.03 16,874
DSL 1.84 1.95 1.82 1.9 20,052
DSML 2.02 2.99 2 2 501
DWAE 0.99 1.19 1.01 0.99 2
ECOP 1.38 1.6 1.31 1.38 10
EFUG 29.58 30.2 29.6 30.1 7,515
EFUL 51.02 52 50.7 51.65 759
ELSM 26.46 27.24 26 26 22,628
EMCO 1.7 1.8 1.8 1.7 10
ENGRO 192.74 195.5 193 195.22 624,367
ENGRO-CJUL 200.62 0 0 202.88 0
ENGRO-CJUN 197.45 0 0 199.69 0
ENGRO-CMAY 194.91 0 0 197.13 0
ENGRO-CMAYW1 193.01 0 0 195.22 0
ENGRO-MAY 194.28 196.48 194.61 196.23 292,000
EPCL 11 11.45 10.81 11.28 66,906
EPCL-CJUL 11.45 0 0 11.72 0
EPCL-CJUN 11.27 0 0 11.54 0
EPCL-CMAY 11.12 0 0 11.39 0
EPCL-CMAYW1 11.02 0 0 11.28 0
ESBL 2 1.6 1.6 1.6 1,247
EXIDE 194.01 194 193.9 193.9 701
FABL 9.1 9.6 9.11 9.33 80,639
FASM 40.62 40.75 40.75 40.62 200
FATIMA 12.45 12.75 12.55 12.71 877,566
FCCL 4.02 4.12 4.03 4.04 259,004
FCIBL 4.99 4.98 4.98 4.98 1,000
FCONM 1.25 1.47 1.47 1.25 2
FCSC 2.67 3.15 2.55 2.8 31,348
FDIBL 1.42 1.58 1.49 1.42 15
FDMF 1.89 2.2 1.82 2 31,499
FECTC 6.49 7.29 6.79 6.79 800
FEM 1.57 1.83 1.6 1.6 5,569
FEROZ 96.65 93.5 93.5 96.65 10
FFBL 41.29 41.8 41.3 41.71 948,866
FFBL-CJUL 42.98 0 0 43.35 0
FFBL-CJUN 42.3 0 0 42.66 0
FFBL-CMAY 41.76 0 0 42.12 0
FFBL-CMAYW1 41.35 0 0 41.71 0
FFBL-MAY 41.41 42 41.75 41.96 202,000
FFC 137.94 139.25 137.65 139.02 531,872
FFC-CJUL 143.58 0 0 144.47 0
FFC-CJUN 141.31 0 0 142.2 0
FFC-CMAY 139.5 0 0 140.38 0
FFC-CMAYW1 138.13 0 0 139.02 0
FFC-MAY 138.32 139.65 138.5 139.41 93,000
FFLM 1.5 1.52 1.35 1.35 3,944
FHBM 7.31 7.9 7.75 7.9 15,829
FIMM 62.75 65.87 65.87 62.75 6
FLYNG 1.4 1.47 1.3 1.44 12,527
FNBM 5.06 5.01 5.01 5.06 400
FNEL 4.3 4.89 3.32 4.3 29
FPJM 0.8 1.21 1 0.8 101
FPRM 9.15 10.15 10.15 9.15 300
FRSM 18.25 19.25 17.5 18.25 40
FUDLM 6.75 6.8 6.75 6.8 2,000
FZTM 303.57 317.92 288.4 288.95 105
GADT 79.99 79.49 76 79 12,213
GAEL 2.79 2.55 2.55 2.55 0
GAIL 3.22 3.58 3.55 3.22 7
GAMON 1.97 1.87 1.87 1.97 2
GASF 3.46 3.48 3.38 3.41 1,674
GATI 55.5033 55.8 55.8 55.5 1
GATM 50.01 52.1 50.05 50.05 838
GENP 0.52 0.72 0.5 0.5 1,002
GGL 11.89 12.38 11.9 12.08 106,195
GHGL 53.45 54.24 52.01 54 7,904
GHNI 9.14 9.25 8.25 8.84 3,207
GHNL 3.51 3.79 3.6 3.89 1,003
GLAXO 71.94 73.5 72 72.2 2,168
GLPL 54.4 54.38 54.38 54.4 1
GRAYS 37.87 36.4 35.98 35.98 2,432
GRYL 3 3 3 3 2,682
GSPM 10.35 10.5 10.01 10.5 34,810
GTYR 23 23.8 22.5 22.8 846
GUSM 6.8 7.14 7.14 6.8 102
GUTM 20 20.7 20.7 20 2
GWLC 7.48 6.49 6.48 6.48 7,052
HABSM 23.45 23.69 23 23.51 20,505
HADC 0.4 0.54 0.54 0.4 1
HAJT 0.4484 0.65 0.65 0.45 1
HAL 12.23 12.59 12.25 12.25 2,201
HBL 118.74 120.3 118.1 120.06 65,852
HBL-CJUL 123.59 0 0 124.77 0
HBL-CJUN 121.64 0 0 122.81 0
HBL-CMAY 120.08 0 0 121.24 0
HBL-CMAYW1 118.91 0 0 120.06 0
HCAR 9.18 9.4 9.2 9.2 1,625
HICL 11.19 11.65 11.15 11.64 1,462
HINOON 25.02 25.5 25.3 25.3 828
HIRAT 4.2 4.7 4.15 4.26 73,202
HMB 17.25 18.1 17.75 17.89 145,494
HSPI 11.46 11.8 11.7 11.79 3,301
HUBC 36.9 37.43 36.9 37 2,183,798
HUBC-CJUL 38.41 0 0 38.45 0
HUBC-CJUN 37.8 0 0 37.85 0
HUBC-CMAY 37.32 0 0 37.36 0
HUBC-CMAYW1 36.95 0 0 37 0
HUBC-MAY 37.33 37.35 37.11 37.11 7,000
HUMNL 19.49 19.1 18.5 19.1 3,761
HUSS 9.94 8.94 8.94 9.94 50
HWQS 11.3 11.3 11.3 11.3 1,000
IBFL 47.42 47.89 47 47.42 20
IBLHL 10.5 11.4 10.5 10.92 17,502
ICI 150.32 153.5 150.9 153 162,684
ICI-CJUL 156.46 0 0 159 0
ICI-CJUN 153.99 0 0 156.5 0
ICI-CMAY 152.02 0 0 154.5 0
ICI-CMAYW1 150.53 0 0 153 0
ICIBL 0.39 0.4 0.33 0.35 87,637
IDRT 4.1 4.48 4.48 4.48 500
IDSM 8.56 8.39 7.56 7.56 501
IDYM 296.47 299.94 281.98 297.99 120
IFSL 7.49 7.5 7.5 7.5 7,901
IGIBL 1.61 1.75 1.62 1.7 101,229
IGIIL 71.04 72.35 71 72 9,823
ILTM 242.33 250.8 230.22 242.33 35
INDU 219 219 219 219 20,000
INIL 50.07 52.5 50 51.83 112,225
ISTM 7.15 7 7 7 6,000
JDMT 16.32 16.5 15.32 15.37 4,716
JDWS 72.75 73.5 73.5 73.5 2,728
JKSM 7.4 7.89 7.01 7.4 45
JOVC 2.52 2.69 2.4 2.5 46,162
JPGL 1.01 1.12 1.02 1.05 261,175
JSBL 2.43 2.52 2.43 2.45 59,401
JSCL 4.98 5.27 5 5.12 2,025,644
JSGCL 17.42 18.42 16.42 17.49 1,005
JSGF 6.81 7.25 7 7.21 919,207
JSIL 4.61 4.94 4.66 4.75 28,435
JSVFL 5.81 6.4 5.87 6 237,926
KAPCO 42.45 43.08 42.5 43 328,351
KAPCO-CJUL 44.19 0 0 44.69 0
KAPCO-CJUN 43.49 0 0 43.98 0
KAPCO-CMAY 42.93 0 0 43.42 0
KAPCO-CMAYW1 42.51 0 0 43 0
KASBB 1.26 1.39 1.16 1.28 31,835
KASBSL 3.31 3.8 3.16 3.64 827
KESC 2.35 2.45 2.37 2.44 142,878
KOHC 6.34 6.65 6.25 6.26 2,801
KOHE 16.01 16.8 16.55 16.79 5,007
KOHP 3.05 3.28 2.85 3.05 8
KOHS 2.8 2.53 2.53 2.8 1
KOIL 1.4 1.44 1.27 1.37 26,231
KOSM 1.16 1.98 1.98 1.16 1
KSBP 39.55 41.49 37.58 39.55 325
KSTM 1.23 1.45 1.2 1.26 6,703
KTML 5.02 5.2 4.55 4.8 326,327
LOTPTA 15.17 15.71 15.3 15.65 8,433,085
LPCL 2.8 2.87 2.76 2.85 1,071,161
LPGL 22.24 21.13 21.13 22.24 205
LUCK 67.27 69.5 66.93 69.11 810,089
LUCK-CJUL 70.02 0 0 71.82 0
LUCK-CJUN 68.91 0 0 70.69 0
LUCK-CMAY 68.03 0 0 69.79 0
LUCK-CMAYW1 67.36 0 0 69.11 0
LUCK-MAY 67.65 69.8 68 69.71 154,000
MACFL 12.63 13 12.7 12.87 26,701
MARI 99.93 103 100 102.98 14,538
MBF 9.01 9.45 9.01 9.24 71,502
MCB 198.55 204.45 199 203.01 372,247
MCB-CJUL 206.67 0 0 210.97 0
MCB-CJUN 203.4 0 0 207.65 0
MCB-CMAY 200.79 0 0 205 0
MCB-CMAYW1 198.83 0 0 203.01 0
MCB-MAY 199.93 204.4 199.8 203.6 226,000
MEBL 18.51 18.6 18.32 18.33 35,714
MERIT 28.45 28.5 27.05 27.23 2,731
MFFL 72 74 74 72 1
MFTM 0.75 0.71 0.55 0.55 24,207
MIRKS 43.8533 44.5 41.68 43.85 37
MLCF 2 2.14 2.02 2.07 189,211
MODAM 1.25 1.29 1.29 1.25 2
MRNS 54.22 55 55 54.22 1
MSCL 12.9916 12 12 12.99 42
MSOT 17.5 18.48 16.7 17.53 4,803
MTL 513.84 519 514.1 516.31 8,111
MUBT 0.91 1.9 0.45 0.56 1,618
MUCL 8.5 8 7.75 7.75 810
MUKT 0.2 0.4 0.27 0.4 8,014
MUREB 99 101.79 99 101 8,674
MWMP 1 1.15 0.4 1.01 2,217
MYBL 2.3 2.35 2.3 2.32 10,002
NAGC 16.25 16.25 16.25 16.25 179
NATF 63 64.8 63.1 64.1 489
NBP 49.94 50.6 49.83 50.16 2,456,712
NBP-CJUL 51.98 0 0 52.13 0
NBP-CJUN 51.16 0 0 51.31 0
NBP-CMAY 50.5 0 0 50.65 0
NBP-CMAYW1 50.01 0 0 50.16 0
NBP-MAY 50.32 50.95 50.02 50.46 556,500
NCL 25.36 25.97 25.47 25.67 291,252
NCL-CJUL 26.4 0 0 26.68 0
NCL-CJUN 25.98 0 0 26.26 0
NCL-CMAY 25.65 0 0 25.92 0
NCL-CMAYW1 25.4 0 0 25.67 0
NCPL 15.93 16.4 16 16.29 433,799
NESTLE 3435.22 3520 3475 3494.56 52
NETSOL 21.65 22.19 21.51 22.01 248,933
NETSOL-CJUL 22.54 0 0 22.87 0
NETSOL-CJUN 22.18 0 0 22.51 0
NETSOL-CMAY 21.89 0 0 22.23 0
NETSOL-CMAY1 21.68 0 0 22.01 0
NIB 1.75 1.9 1.8 1.83 403,485
NICL 2.43 2.7 2.37 2.51 2,383,607
NMBL 2.45 2.35 2.12 2.45 7
NML 58.87 60.1 58.3 59.51 948,517
NML-CJUL 61.28 0 0 61.84 0
NML-CJUN 60.31 0 0 60.87 0
NML-CMAY 59.53 0 0 60.09 0
NML-CMAYW1 58.95 0 0 59.51 0
NML-MAY 59.31 60.55 59 59.84 217,500
NONS 18.1 17.41 17.25 17.28 1,196
NOPK 21.79 21.74 20.75 21.09 1,922
NPL 16.22 16.69 16.33 16.68 691,925
NPL-CJUL 16.88 0 0 17.33 0
NPL-CJUN 16.62 0 0 17.06 0
NPL-CMAY 16.4 0 0 16.84 0
NPL-CMAYW1 16.24 0 0 16.68 0
NPSM 27 28.34 28.34 27 2
NRL 332.79 342.4 335 340.43 257,287
OGDC 141.86 148.95 142.51 148.79 1,845,720
OGDC-CJUL 147.66 0 0 154.62 0
OGDC-CJUN 145.33 0 0 152.19 0
OGDC-CMAY 143.46 0 0 150.25 0
OGDC-CMAYW1 142.06 0 0 148.79 0
OLPL 5.5 5.5 5.5 5.5 2,550
OLTM 0.51 1.47 1.09 1.29 65,604
PACE 2.83 2.98 2.8 2.82 159,909
PAEL 7.8 7.99 7.3 7.83 30,786
PAKD 36.64 34.81 34.81 34.81 2,494
PAKL 2.3 2.55 1.51 1.9 503
PAKMI 0.78 1 0.7 0.78 26
PAKRI 12.49 13.3 12.6 13.19 1,303,377
PAKRI-CJUL 13 0 0 13.71 0
PAKRI-CJUN 12.8 0 0 13.49 0
PAKRI-CMAY 12.63 0 0 13.32 0
PAKRI-CMAYW1 12.51 0 0 13.19 0
PAKT 93 97.65 93.8 93.8 3,501
PASL 1.47 1.65 1.51 1.57 21,218
PASM 13.14 13.45 13.45 13.14 2
PCAL 50.1 51 49 50.1 205
PECO 104 98.85 98.82 104 20
PEF 6.99 7 7 7 55,651
PGF 12.59 12.9 12.51 12.7 210,486
PIAA 2.36 2.45 2.26 2.35 37,289
PICT 70 70.88 67.31 70.02 3,820
PIF 5.6 5.8 5.6 5.75 56,200
PIL 8.08 8.99 7.1 8.08 59
PINL 8.2 8.9 8.22 8.29 4,277
PIOC 5 5.29 4.65 4.99 606
PKGI 5.98 6.95 6.95 5.98 100
PKGS 108 109 107.6 108.81 581
PMI 0.82 0.92 0.85 0.9 2,501
PMPK 237.1143 236.8351 235 236.8351 6
PMRS 41 40 40 40 1,000
PNGRS 3.5 3.5 3.5 3.5 1
PNSC 26.5 26.99 25.18 26.98 702
POAF 6.75 5.75 5.75 5.75 500
POL 323.04 326.49 323.26 326.1 703,630
POL-CJUL 336.25 0 0 338.89 0
POL-CJUN 330.93 0 0 333.56 0
POL-CMAY 326.68 0 0 329.3 0
POL-CMAYW1 323.5 0 0 326.1 0
POL-MAY 323.25 326.75 323.25 326.18 350,500
POML 40 42 42 40 20
PPL 204.01 208.25 204 207.41 484,443
PPL-CJUL 212.35 0 0 215.54 0
PPL-CJUN 208.99 0 0 212.15 0
PPL-CMAY 206.31 0 0 209.44 0
PPL-CMAYW1 204.3 0 0 207.41 0
PPL-MAY 205.19 209.05 205.9 208.57 168,500
PPP 41.15 42.9 42.9 41.15 50
PRET 31.28 30 29.99 29.99 3,000
PRL 82.5 84 82.5 83.44 54,644
PRWM 14.7 15 15 14.7 9
PSEL 149.63 142.5 142.5 142.5 1
PSMC 67.64 70.99 67.68 67.64 302
PSO 274.46 279 275.21 276.9 450,207
PSYL 17.4 18.4 17.16 18.39 39,502
PTC 16.84 17.1 16.73 17.04 843,266
PTC-CJUL 17.53 0 0 17.71 0
PTC-CJUN 17.25 0 0 17.43 0
PTC-CMAY 17.03 0 0 17.21 0
PTC-CMAYW1 16.86 0 0 17.04 0
PTC-MAY 16.95 17.1 16.99 17.1 40,000
PTEC 3 2.99 2.55 2.94 1,872
QUET 69.7232 69.3317 66.24 69.3317 1
RAVT 0.81 0.96 0.8 0.94 48,245
REWM 11.55 11.98 11 11.5 15,005
RICL 6.1 6 6 6 800
RMPL 2702.3 2799 2569.07 2702.3 7
RUPL 38.27 39.49 38.5 39.03 4,528
SAIF 8.8 9.1 8.11 8.8 9,904
SALT 60.99 59.06 57.95 57.99 631
SAPL 147.01 149.5 145.25 149.5 367
SBL 1.81 1.99 1.82 1.99 5,510
SCBPL 8.15 8.44 8.01 8.24 27,532
SCL 80.66 84.44 83.44 80.66 11
SCLL 2.5 2.65 2.65 2.5 2
SCM 9.85 9.9 9.66 9.68 2,844
SEARL 59.85 60.78 59.9 60.49 4,290
SEL 19.24 20.24 18.25 20.24 95,942
SEPCO 1.18 1.29 1.17 1.18 119,653
SEPL 37 37.75 37.02 37.49 20,581
SGLL 24 23.9 23.75 24 101
SGML 6 6.09 5.9 6 3,401
SHEL 210.2 211.4 209 210 15,056
SHEZ 161.8 161.98 153.75 154.37 353
SHFA 32.5 34.12 33.01 34.07 5,864
SHJS 64.2 66 62 62.82 427
SHSML 8.86 9.39 9.24 9.24 7,000
SHTM 0.49 0.46 0.46 0.49 10
SIBL 2.01 1.8 1.8 2.01 1
SIEM 1044.33 1026 999 999 200
SILK 2.59 2.73 2.62 2.67 2,296,953
SING 18.44 19.43 17.47 17.47 742
SITC 99.93 100.98 96.51 100.1 3,453
SLYT 7.35 7.59 7.1 7.1 2,003
SMBL 3 3.06 3 3 108,877
SMTM 5 5.73 5 5 5
SNBL 6.01 6.2 6.07 6.08 26,030
SNGP 17.94 18.35 17.85 17.91 32,193
SNGP-CJUL 18.67 0 0 18.61 0
SNGP-CJUN 18.38 0 0 18.32 0
SNGP-CMAY 18.14 0 0 18.09 0
SNGP-CMAYW1 17.97 0 0 17.91 0
SPL 17.39 18.29 17.5 17.69 961,126
SPLC 0.6 0.98 0.98 0.6 1
SRVI 175.85 180 177.5 177.89 6,244
SSGC 21 21.78 21 21.28 6,702
SSIC 5.15 5.38 5.05 5.15 80
SSML 1.7 1.6 1.6 1.6 4,000
SSOM 4.75 4.65 4.65 4.65 18,000
STCL 5.95 6.5 5.3 5.95 2
STCLR 0.19 0.25 0.1 0.17 25,906
STJT 24.5 25.5 25 25.05 3,701
STML 20 20 20 20 5,108
STPL 8.8 9.25 8.8 8.8 2
SURC 38.39 39.9 38 38.05 9,291
TATM 40.96 41 41 40.96 100
TELE 1.46 1.55 1.45 1.52 157,736
TGL 12.55 13 12.6 12.81 6,440
THALL 97.26 100.5 97.5 99.15 58,325
TICL 59 57.8239 57.8239 57.8239 0
TREET 48.07 49.79 48 49.38 121,840
TRG 2.47 2.55 2.42 2.53 322,787
TRIBL 1.5 1.75 1.75 1.5 36
TRIPF 159.79 164.8 161 164.75 12,114
TSMF 1.1 1.29 1.29 1.1 1
TSPL 0.72 1.15 0.86 0.86 1,101
UBDL 27.48 28.85 28.85 27.48 2
UBL 61.93 62.3 61.01 62 124,601
UBL-CJUL 64.46 0 0 64.43 0
UBL-CJUN 63.44 0 0 63.42 0
UBL-CMAY 62.63 0 0 62.61 0
UBL-CMAYW1 62.02 0 0 62 0
UBL-MAY 62.6 62.7 62.48 62.5 15,000
UDPL 15.51 16 15.5 15.8 500
ULEVER 5000.59 5119 5016.16 5100 53
UNIC 5.25 5.85 5.85 5.25 1
UVIC 2 1.99 1.55 1.55 775
WAZIR 6.99 7.3 7 7.3 2,610
WTCL 2.57 2.7 2.6 2.62 59,165
WTL 2.13 2.15 2 2.04 670,552
WYETH 902.26 883.7 857.15 857.77 590
YOUW 1.25 1.15 1.15 1.25 1
ZIL 58.05 60.4 58.01 59.74 998

Share/Bookmark

No comments:

Post a Comment