Friday, March 11, 2011

KSE EOD Share Price Data - 11/03/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2.59 2.9 2.31 2.51 1,497
AATM 0.75 0.75 0.75 0.75 1,000
ABL 60.55 60.2 58.51 58.85 97,807
ABL-CMAY 62.76 0 0 60.98 0
ABOT 86.42 86.9 83.52 85.37 5,395
ACPL 52.43 52.35 51.73 51.98 8,735
ADAMS 14.94 14.25 14.25 14.25 500
ADMM 20 20.8 19.11 19.5 906
ADOS 10.46 10.5 9.65 10.46 205
AGIC 11.24 11.24 10.4 11 14,200
AGIL 70.58 71.01 71 70.58 200
AGL 23.5 24.5 22.33 22.36 2,557
AGTL 230.01 232 227.5 230.87 3,846
AHCL 23.38 24.24 23 23.43 4,782,506
AHI 24.49 24.4 23.5 23.75 47,807
AHL 22.31 22.8 21.2 21.92 96,306
AICL 82.01 81.4 79 80.07 155,591
AICL-CAPR 83.92 0 0 81.9 0
AICL-CMAR 82.56 0 0 80.57 0
AICL-CMAY 85.01 0 0 82.97 0
AICL-MAR 82.24 81.89 80.3 80.68 20,500
AKBL 14 14.25 13.67 14.14 207,868
AKBL-CAPR 14.33 0 0 14.46 0
AKBL-CMAR 14.09 0 0 14.23 0
AKBL-CMAY 14.51 0 0 14.65 0
AKDCL 41.56 43.63 41 41.56 316
ALICO 15.02 14.75 14.02 15.02 6
AMMF 10.3 10.15 10.05 10.12 20,036
AMTEX 2.89 2.89 2.7 2.86 48,555
AMZV 0.66 0.74 0.59 0.61 226,803
ANL 9.22 9.35 8.95 9.06 3,257,356
ANL-CAPR 9.43 0 0 9.27 0
ANL-CMAR 9.28 0 0 9.12 0
ANL-CMAY 9.56 0 0 9.39 0
ANL-MAR 9.3 9.35 9 9.13 572,000
APL 361.99 362.85 353 356.86 185,816
ARPAK 11.97 10.97 10.97 11.97 2
ASFL 4.5 5.5 5.5 4.5 10
ATBA 190.13 191 190.95 191 212
ATEL 36.53 35.01 35.01 36.53 225
ATFF 5.51 6.48 6.48 6.48 773
ATIL 40.5 40.74 40 40.26 8,273
ATLH 134.57 136.99 136.99 134.57 1
ATRL 120.09 120 118 118.87 587,843
ATRL-CAPR 122.89 0 0 121.59 0
ATRL-CMAR 120.89 0 0 119.61 0
AZAMT 2.9 2.9 2.7 2.7 8,487
BAFL 9.31 9.36 9.19 9.28 838,606
BAFL-CAPR 9.53 0 0 9.49 0
BAFL-CMAR 9.37 0 0 9.34 0
BAHL 28.05 28.25 27.85 28 112,998
BAHL-CAPR 28.7 0 0 28.64 0
BAHL-CMAR 28.24 0 0 28.17 0
BAHL-CMAY 29.08 0 0 29.01 0
BAPL 7.29 7.99 6.8 7 4,603
BATA 531.33 555.37 522 542.26 825
BCL 50.91 52.25 48.37 50.91 157
BERG 16.5 16.9 16.11 16.65 1,033
BFMOD 4.32 4.1 4.1 4.32 180
BGL 2.7 2.7 2.25 2.25 2,001
BHAT 259 246.1 246.1 259 10
BIPL 3.5 3.55 3.26 3.44 12,937
BNWM 16 16.49 15.26 15.87 7,090
BOC 89.79 91.9 88.5 89.15 1,994
BOK 4.16 4.22 4.15 4.2 74,123
BOP 7.34 7.4 7.05 7.21 782,482
BOP-MAR 7.36 7.23 7.2 7.21 13,000
BROT 0.3 0.4 0.4 0.3 1
BTL 60 60 60 60 200
BUXL 9 9.95 9.95 9 2
BWCL 11.67 10.67 10.67 10.67 1,000
BYCO 9.71 9.7 9.31 9.41 488,748
CENI 9.96 10.37 9.8 9.93 24,550
CEPB 15.25 15.25 14.81 15.22 25,500
CFL 14.11 15.1 15.1 15.1 1,000
CHAS 8.5 9 9 8.5 1
CHBL 2.86 3 2.61 2.75 24,513
CHCC 9.51 9.99 9.02 9.24 13,012
CICL 78.87 80 77.5 79.97 4,110
CJPL 1 1.09 1.09 1 1
CLOV 56.41 56 56 56.41 45
CML 2.41 2.8 2.4 2.48 2,602
COLG 859.9 889.99 816.91 818.79 77
COTT 1.2 1.43 0.5 1.2 361
CPL 198.39 200 195 199.55 25,208
CPSL 54.23 54.4 52 53.02 14,198
CRTM 15.4 15.93 15.89 15.91 3,000
CSAP 26.73 26.9 26.5 26.5 3,500
CSM 0.55 0.65 0.55 0.55 2
CSUML 3.57 2.8 2.8 3.57 1
CWSM 1.1 1.2 1.16 1.17 826
DAWH 261.28 274.34 260 274.34 685,315
DBCI 1.6 1.85 1.8 1.8 3,001
DCH 2.74 2.7 2.6 2.63 51,105
DCL 1.8 1.89 1.75 1.85 156,032
DCM 1.3 1.21 1.21 1.3 211
DEL 1.84 1.84 1.61 1.84 9
DFML 1.82 1.94 1.75 1.78 4,309
DGKC 25.04 25.5 24.7 25.17 970,849
DGKC-CAPR 25.62 0 0 25.74 0
DGKC-CMAR 25.21 0 0 25.33 0
DGKC-CMAY 25.96 0 0 26.08 0
DGKC-MAR 24.49 24.61 24 24.5 206,500
DIIL 10 9.04 9.04 10 99
DLL 43.79 45.69 43 44.5 138,687
DMTM 4.99 4.99 4.5 4.62 1,025
DMTX 3.73 3.99 3 3.99 15,214
DOL 7.89 8.3 7.2 7.98 3,488,001
DSFL 2.89 2.89 2.72 2.77 796,007
DSIL 1.59 1.69 1.43 1.59 18,888
DSL 2.1 2.16 2.01 2.15 3,618
DWAE 0.85 1.37 1.37 0.85 1
DWSM 3.17 3.2 3.2 3.2 2,012
ECOP 2.14 2.34 2.08 2.33 3,602
EFUG 37.33 37.6 36.5 37.01 9,173
EFUL 59 59.35 58 58.95 3,111
ELSM 26.51 26.9 25.75 25.75 502
EMCO 2.01 2.3 2.3 2.01 5
ENGRO 234.84 237 232.16 235.4 1,907,399
ENGRO-CAPR 240.31 0 0 240.78 0
ENGRO-CMAR 236.4 0 0 236.86 0
ENGRO-CMAY 243.43 0 0 243.91 0
ENGRO-MAR 195.47 197 192.15 195.71 541,000
EPCL 12.25 12.33 12 12.04 180,788
EPCL-CMAY 12.7 0 0 12.48 0
ESBL 2 2.49 2 2 3,505
EXIDE 184.58 190 183.1 184.9 1,396
FABL 13.16 13.4 12.81 13.31 52,218
FATIMA 12.16 12.48 11.8 12.33 2,750,935
FCCL 4.2 4.29 4.15 4.21 71,019
FCIBL 3.25 3.25 3.25 3.25 2,770
FCONM 1.16 1.47 1.16 1.16 215
FCSC 3.1 3.26 2.9 3.1 22,601
FDIBL 1.6 2 2 1.6 5
FEM 1.75 1.98 1.62 1.75 351
FEROZ 89.92 91.95 88.11 90.75 718
FFBL 43.28 43.52 42.76 43.31 5,026,192
FFBL-CAPR 44.29 0 0 44.3 0
FFBL-CMAR 43.57 0 0 43.58 0
FFBL-CMARW1 43.28 0 0 43.29 0
FFBL-CMAY 44.86 0 0 44.88 0
FFBL-MAR 40.28 40.5 39.8 40.16 660,000
FFC 133.13 134.95 131.01 134.06 2,024,388
FFC-CAPR 136.23 0 0 137.12 0
FFC-CMAR 134.02 0 0 134.89 0
FFC-CMARW1 133.13 0 0 134 0
FFC-CMAY 138 0 0 138.91 0
FFC-MAR 133.45 135.25 132 134.69 420,000
FFLM 1.5 1.99 1.5 1.5 106
FHAM 7.4 7.5 7.25 7.25 535
FHBM 7.42 7.6 7.3 7.58 1,072
FIBLM 1.62 1.65 1.6 1.62 15
FLYNG 1.58 1.57 1.55 1.57 1,200
FPJM 1.11 1.99 1.47 1.33 503
FRCL 2.02 1.45 1.45 2.02 2
FUDLM 6.74 6.55 6.3 6.36 1,234
FZTM 409.93 430 389.44 409.93 12
GADT 87.13 87 84.01 84.54 2,646
GASF 3.4 3.25 3.2 3.22 18,000
GATM 42.5 44.62 43 43 1,510
GENP 0.67 0.79 0.72 0.67 3
GGL 11.04 11.22 10.75 10.79 21,224
GHGL 51.61 51.75 50.5 51.75 1,646
GHNI 9.41 9.68 9.3 9.41 4,400
GHNL 3.6 3.5 3.5 3.6 346
GLAXO 80.47 81 79 80.17 15,410
GSPM 10.69 11 10.05 10.69 13
GTYR 23.02 23.2 22.51 23.2 1,539
GUSM 8.3 8.69 8.25 8.3 400
GUTM 19.35 20.35 18.5 20.35 4,500
GWLC 7.06 7.55 6.15 6.99 1,798
HABSM 21.83 21.99 21.51 21.62 22,200
HADC 0.48 0.59 0.44 0.5 8,958
HAJT 0.59 1.1 1.1 0.59 100
HAL 10.86 11.44 11 11.19 1,025
HBL 126.7 128.18 125 127.84 80,177
HBL-CMARW1 126.7 0 0 127.78 0
HBL-CMAY 131.33 0 0 132.46 0
HCAR 10.1 10.4 10.01 10.39 10,745
HICL 13 13.25 13 13.07 23,453
HINO 115.98 117.99 117 115.98 160
HINOON 25.94 25.98 25.26 25.5 2,801
HIRAT 4.91 5.04 4.71 4.88 84,718
HMB 24 24 23.73 23.74 87,379
HMIM 0.96 1 1 1 2,000
HSPI 14.63 14.69 13.65 14.07 26,583
HUBC 39.62 39.99 39.25 39.48 130,290
HUBC-CAPR 40.54 0 0 40.38 0
HUBC-CMAR 39.88 0 0 39.72 0
HUBC-CMARW1 39.62 0 0 39.46 0
HUBC-CMAY 41.07 0 0 40.91 0
HUBC-MAR 39.58 39.58 39.58 39.58 10,000
HUBC-MARB 37.4 0 0 37.25 0
HUSI 6.09 6.79 5.09 6.09 3
HWQS 14 14 14 14 500
IBFL 49.53 49.9 47.06 47.06 11,004
IBLHL 10.4 10.75 10 10.65 1,006
ICCT 1.03 1.39 1.39 1.03 1
ICI 158.65 158 155.01 157.14 65,461
ICI-CMARW1 158.65 0 0 157.07 0
ICI-CMAY 164.45 0 0 162.82 0
ICIBL 0.55 0.58 0.52 0.55 6
ICL 28.43 29.85 28 28.99 1,600
IDRT 4.36 4.95 4.15 4.15 38,005
IDSM 9.25 10 9 9.69 1,956
IDYM 267.67 280.69 255 267.67 4
IFSL 6.04 6.49 6.49 6.04 2
IGIBL 2.09 2.24 2.1 2.09 10
IGIIL 99 99 97.05 97.97 273
ILTM 173.25 181.91 181.91 181.91 2
INDU 229.67 230.9 225 227.01 5,326
INIL 52.03 52.7 50.26 50.9 12,553
ISTM 6.5 6.5 6.5 6.5 1,000
JDWS 74 74.9 72 74 184
JOVC 3.42 3.49 3.2 3.25 130,822
JPGL 1.43 1.55 1.4 1.48 29,699
JSBL 2.8 2.87 2.72 2.8 46,456
JSCL 9.32 9.39 9.08 9.16 1,309,533
JSGCL 25.97 27 25.1 25.51 2,500
JSGF 6.24 6.25 6 6.04 185,103
JSIL 5.67 5.69 5.4 5.54 20,203
JSVFL 5.5 5.34 5.2 5.23 11,136
KAPCO 41.55 41.55 40.9 41.05 85,434
KAPCO-CAPR 42.52 0 0 41.99 0
KAPCO-CMAR 41.83 0 0 41.3 0
KAPCO-CMARW1 41.55 0 0 41.03 0
KAPCO-CMAY 43.07 0 0 42.53 0
KASBB 1.52 1.65 1.48 1.53 141,469
KASBM 3 3 2.21 3 5,002
KASBSL 4.75 4.75 4.51 4.65 3,702
KESC 2.77 2.83 2.71 2.72 487,833
KOHC 5.95 6 5.95 6 4,085
KOHE 17 17.84 16.77 17.48 2,011
KOIL 1.57 1.6 1.46 1.56 1,522
KOSM 1.1 1.25 1.15 1.1 121
KSBP 55.04 55.75 54.7 55.7 762
KSTM 1.02 1.69 1.18 1.39 51,815
KTML 4.55 4.78 4.2 4.55 202
LAKST 255.14 267.89 245.01 255.14 2
LATM 6.11 5.5 5.5 6.11 254
LEUL 2.1 2.1 2.1 2.1 1,200
LIBM 67 65 63.65 67 289
LOTPTA 16.07 16.27 15.75 15.86 12,711,675
LPCL 2.86 2.94 2.8 2.92 81,280
LUCK 68.37 68.8 67.05 68.43 472,872
LUCK-CAPR 69.96 0 0 69.99 0
LUCK-CMAR 68.82 0 0 68.85 0
LUCK-CMARW1 68.37 0 0 68.4 0
LUCK-CMAY 70.87 0 0 70.9 0
LUCK-MAR 68.31 68.85 67.7 68.68 17,500
MACFL 6.65 6.95 6.06 6.42 813
MARI 110.93 112 109.26 111.59 34,811
MBF 9.16 9 9 9 103,000
MCB 227.41 227.01 223.61 225.2 367,215
MCB-CAPR 232.7 0 0 230.34 0
MCB-CMAR 228.92 0 0 226.59 0
MCB-CMARW1 227.41 0 0 225.09 0
MCB-CMAY 235.73 0 0 233.34 0
MCB-MAR 205.45 204.5 202.1 204 80,500
MDTL 18.05 19.05 19.05 19.05 2,600
MEBL 19 19 18.61 18.64 543
MEHT 59 57.01 57.01 59 161
MERIT 29.01 29.5 29.45 29.01 2
MFFL 68.79 68.5 65.4 68.79 10
MFTM 1 1.67 1.67 1 1
MIRKS 48.31 49.24 46.31 48.31 61
MLCF 2.28 2.25 2.15 2.18 40,155
MODAM 1.25 1.35 1.15 1.16 10,219
MOON 15.85 15.99 15.99 15.99 2,936
MRNS 54 52.76 52.25 52.67 1,101
MTIL 0.5 0.5 0.5 0.5 7,500
MTL 541.63 546.75 533.2 539.1 76,109
MUBT 1.05 1.2 1.05 1.05 50,001
MUKT 0.36 0.5 0.25 0.45 7,168
MUREB 97.98 99.99 98.99 97.98 199
MYBL 2.15 2.29 2.06 2.1 798
MZSM 3.63 3.9 3.66 3.73 3,501
NAGC 17.19 17.5 16.2 16.2 1,002
NATF 52.73 55 52.1 54.95 2,787
NBP 78.87 79.14 77.9 78.9 3,477,461
NBP-CAPR 80.71 0 0 80.7 0
NBP-CMAR 79.39 0 0 79.39 0
NBP-CMARW1 78.87 0 0 78.86 0
NBP-CMAY 81.76 0 0 81.75 0
NBP-MAR 78.84 79.2 77.99 78.95 1,000,500
NBP-MARB 58.12 58.32 57.25 58.12 1,160,500
NCL 27.6 28.1 26.9 27.72 2,146,302
NCL-CMARW1 27.6 0 0 27.71 0
NCL-CMAY 28.61 0 0 28.72 0
NCL-MAR 27.78 28.1 27.21 27.94 1,024,500
NCLNCP 25.5 24.5 24.5 25.5 11
NCPL 14.99 15.1 14.5 14.63 543,799
NESTLE 3424.64 3499.98 3330.01 3418.44 21
NETSOL 23.08 23.05 22.7 22.89 89,503
NETSOL-CAPR 23.62 0 0 23.41 0
NETSOL-CMAR 23.23 0 0 23.03 0
NETSOL-CMAR1 23.08 0 0 22.88 0
NETSOL-CMAY 23.92 0 0 23.72 0
NETSOL-MAR 23.3 23.56 23.1 23.56 1,500
NIB 2.1 2.14 2.05 2.05 919,346
NICL 2.77 2.75 2.63 2.7 232,480
NJICL 63.09 64 61.25 61.5 3,077
NJLIC 46.99 46 44.76 45.98 512
NML 64.52 64.49 63.11 64.18 1,055,824
NML-CAPR 66.02 0 0 65.65 0
NML-CMAR 64.95 0 0 64.58 0
NML-CMARW1 64.52 0 0 64.15 0
NML-CMAY 66.88 0 0 66.5 0
NML-MAR 64.84 64.69 63.76 64.46 244,000
NONS 11.11 12 11.11 11.73 4,620
NOPK 21.99 22 22 22 500
NPL 15.72 15.82 15.46 15.6 194,364
NPL-CMARW1 15.72 0 0 15.59 0
NPL-CMAY 16.3 0 0 16.16 0
NPSM 25 26.25 26 26 230
NRL 292.93 293 287.25 289.28 22,541
OGDC 156.21 156.4 153.55 154.44 910,604
OGDC-CAPR 159.85 0 0 157.97 0
OGDC-CMAR 157.25 0 0 155.4 0
OGDC-CMARW1 156.21 0 0 154.37 0
OGDC-CMAY 161.92 0 0 160.03 0
OGDC-MAR 156.48 154.95 154 154.95 9,000
OLPL 6.2 6.4 5.5 6.15 14,523
OLSM 1.7 1.5 1.5 1.7 100
PACE 2.84 2.85 2.78 2.8 148,513
PAEL 13 13.65 12.98 13.3 185,812
PAKD 48.96 48 46.67 47.29 8,925
PAKMI 0.85 1.08 1.08 0.85 5
PAKRI 18.08 18 17.52 17.71 669,161
PAKRI-CMARW1 18.08 0 0 17.7 0
PAKRI-CMAY 18.74 0 0 18.35 0
PAKT 102 105 101 102.28 2,100
PASL 2.16 2.16 2.05 2.11 104,223
PASM 14.5 15.49 14.25 14.5 101
PECO 139.85 144.99 140 139.85 2
PEF 7.25 7.46 7.12 7.46 14,495
PGCL 18 18.77 17.4 17.42 622
PGF 12.5 12.69 12.45 12.5 69,581
PIAA 2.83 3 2.7 2.74 359,081
PICT 67.51 69.25 67 69 106,228
PIF 5.5 5.5 5.1 5.3 78,528
PIL 12 13 11.5 11.99 3,703
PINL 11.44 11.5 11.5 11.5 1,800
PIOC 5.8 5.98 5.9 5.94 11,298
PKGI 7.11 7.1 7.1 7.1 2,000
PKGS 115 114.39 113.79 114 357
PMI 1 1.1 1.1 1 1
PMRS 37.65 39.5 39 39.5 1,002
PNGRS 4.53 4.44 4 4 5,001
PNSC 30.92 31.2 30.99 30.92 108
POL 322.29 322.88 318.11 318.72 1,467,212
POL-CAPR 329.79 0 0 326 0
POL-CMAR 324.43 0 0 320.69 0
POL-CMARW1 322.29 0 0 318.57 0
POL-CMAY 334.08 0 0 330.25 0
POL-MAR 323.53 323.9 319.5 320.07 576,000
PPL 213.05 213 210.11 210.77 359,384
PPL-CAPR 218.01 0 0 215.58 0
PPL-CMAR 214.47 0 0 212.07 0
PPL-CMARW1 213.05 0 0 210.67 0
PPL-CMAY 220.84 0 0 218.39 0
PPL-MAR 212.82 211.95 210.1 210.91 60,500
PRET 30.24 30.99 30.99 30.24 111
PRL 105.62 104.99 101 101.39 156,118
PSMC 63.11 63.94 61.5 61.98 24,185
PSO 285.21 285.5 281 282 238,735
PSO-MAR 286.34 284.5 282 283.32 127,500
PSYL 19.02 19.5 18.03 19.29 46,465
PTC 18 18 17.75 17.81 330,692
PTC-CAPR 18.42 0 0 18.22 0
PTC-CMAR 18.12 0 0 17.92 0
PTC-CMARW1 18 0 0 17.8 0
PTC-CMAY 18.66 0 0 18.45 0
PTC-MAR 18.1 0 0 17.93 0
QUET 46.73 49.06 47.06 49.06 7,560
RAVT 1.13 1.18 0.91 1.12 13,032
RCML 41.49 39.5 39.5 41.49 8
REWM 12.09 13.09 12.15 13.09 65,916
RICL 7.46 7 6.9 6.9 10,500
RMPL 2811 2890 2685 2816.88 13
RUPL 42.33 44.19 41.8 43.5 32,072
SAIF 10 10.49 9 9.03 9,967
SANSM 12.19 12 11.75 11.99 525
SAPL 160 167.9 161 161.02 805
SASML 8 8.0017 7.99 8.0017 102
SAZEW 22.74 23.26 23.1 23.1 2,375
SBL 1.8 1.8 1.7 1.72 181,557
SCBPL 9.03 9.28 9 9.14 37,710
SCLL 2.65 2.8 2.8 2.65 1
SCM 10 10 9.55 9.91 2,937
SEARL 61.27 62.8 60.5 60.52 2,782
SEPCO 1.81 1.9 1.79 1.83 53,326
SEPL 37.88 38.5 37 37.95 7,413
SGLL 26.53 26.99 26.99 26.53 45
SGML 5.25 6 4.35 5.25 4,691
SHCI 2.33 2.49 2.26 2.37 6,102
SHEL 209.95 210.2 208 208.28 7,432
SHEZ 145.51 152.78 140.03 145.51 10
SHFA 31.41 31.72 31.44 31.41 70
SHNI 10.39 9.5 9.5 10.39 457
SHSML 8.9 8.21 8.21 8.9 32
SIBL 3 3.93 3.3 3.3 501
SIGL 9.25 9.25 9.25 9.25 10
SILK 2.23 2.3 2.14 2.19 861,505
SING 19.76 20.76 19.02 19.76 201
SITC 104.78 105 102.5 104.5 6,972
SKFL 1.2 1 1 1 3,000
SKRS 1.8 1.99 1.99 1.99 1,000
SLYT 7.2 7.46 6.7 6.87 21,172
SMBL 3 3 2.92 3 8,060
SMBLR 0.02 0.01 0.01 0.01 2,213
SMCPL 6.5 6 5.5 5.55 4,002
SMTM 6.01 6.5 6.3 6.3 502
SNBL 6.4 6.8 5.62 6.31 5,604
SNGP 21.36 21.37 20.7 21.11 18,347
SNGP-CMARW1 21.36 0 0 21.1 0
SNGP-CMAY 22.14 0 0 21.87 0
SPL 14.73 15.73 14.41 15.73 2,075,880
SPLC 0.7 0.94 0.76 0.94 3,031
SRSM 3.55 3.6 3.36 3.5 12,002
SRVI 194.94 194 186.25 187.99 2,334
SSGC 25.03 24.85 24.18 24.72 93,248
SSIC 6.37 7.36 6.5 7 4,003
SSML 1.94 2 2 2 22,600
SSOM 4.23 4.15 4.12 4.14 1,000
STJT 22 21.85 21.75 21.84 1,050
STPL 9 9 9 9 144
SURC 40 40 38 40 106
SZTM 6.99 6.6 6.6 6.99 349
TATM 41.91 41.5 41.5 41.91 21
TELE 2.1 2.11 2.03 2.03 180,369
TGL 13.41 13.65 12.51 13.25 8,907
THALL 109.44 110.2 106.1 108.26 45,941
THCCL 18.21 18.98 18.93 18.96 5,000
TICL 59.2 60 56.25 59.2 12
TREET 47.51 49.5 46.15 47.16 107,231
TRG 3.21 3.3 3.12 3.15 991,420
TRIPF 130.94 129.75 127.5 127.81 5,030
TRSM 1.99 2.22 2.22 1.99 1
TSBL 5 5.88 4.01 5 5
TSMF 1.01 1.4 1.39 1.01 2
UBL 65.04 65.49 64.5 64.79 367,772
UBL-CAPR 66.55 0 0 66.27 0
UBL-CMAR 65.47 0 0 65.19 0
UBL-CMARW1 65.04 0 0 64.76 0
UBL-CMAY 67.42 0 0 67.13 0
UBL-MAR 64.95 65 64 64.34 1,820,500
UBL-MARB 60.05 61.38 61.05 61.05 1,791,000
UDPL 13.33 14.3 14.3 13.33 1
ULEVER 4793.16 4947 4600.11 4759.84 27
UNIC 7.7 7.9 7.9 7.7 10
UPFL 1197.58 1155.05 1151 1151 113
WAHN 37 37.99 36.02 37.15 2,200
WTCL 2.99 3.04 2.9 3 82,463
WTL 2.45 2.55 2.35 2.39 261,484
WYETH 940 987 987 940 1
ZIL 65.5 66.99 64.5 64.52 505
ZTL 3.3 3.9 3.9 3.9 1,000

Share/Bookmark

No comments:

Post a Comment