Pakistan Stocks: 2011

Thursday, December 29, 2011

Khairpur Sugar - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company	Date	Time	Announcement
Khairpur Sugar	29-Dec-11	16:07:26	FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
Khairpur Sugar	29-Dec-11	16:07:26	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 46.378
Khairpur Sugar	29-Dec-11	16:07:26	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 18.355
Khairpur Sugar	29-Dec-11	16:07:26	EPS = 1.15
Khairpur Sugar	29-Dec-11	16:07:26	ANNUAL GENERAL MEETING WILL BE HELD ON 30/01/2012
Khairpur Sugar	29-Dec-11	16:07:26	BOOK CLOSURE FROM 30/01/2012
Khairpur Sugar	29-Dec-11	16:07:26	BOOK CLOSURE TO 06/02/2012

Shahtaj Sugar - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company	Date	Time	Announcement
Shahtaj Sugar	29-Dec-11	14:56:46	FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
Shahtaj Sugar	29-Dec-11	14:56:46	DIVIDEND = 125%(F)
Shahtaj Sugar	29-Dec-11	14:56:46	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 456.511
Shahtaj Sugar	29-Dec-11	14:56:46	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 358.747
Shahtaj Sugar	29-Dec-11	14:56:46	EPS = 29.87
Shahtaj Sugar	29-Dec-11	14:56:46	ANNUAL GENERAL MEETING WILL BE HELD ON 30/01/2012
Shahtaj Sugar	29-Dec-11	14:56:46	BOOK CLOSURE FROM 23/01/2012
Shahtaj Sugar	29-Dec-11	14:56:46	BOOK CLOSURE TO 04/02/2012

Pak Telephone - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Pak Telephone	29-Dec-11	14:56:15	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Pak Telephone	29-Dec-11	14:56:15	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (32.407)
Pak Telephone	29-Dec-11	14:56:15	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (33.551)
Pak Telephone	29-Dec-11	14:56:15	EPS = (1.60)

AL-Noor Suger Mills - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company	Date	Time	Announcement
AL-Noor Suger Mills	29-Dec-11	14:55:00	FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
AL-Noor Suger Mills	29-Dec-11	14:55:00	DIVIDEND = 30%
AL-Noor Suger Mills	29-Dec-11	14:55:00	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 59.875
AL-Noor Suger Mills	29-Dec-11	14:55:00	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 104.465
AL-Noor Suger Mills	29-Dec-11	14:55:00	EPS = 5.63
AL-Noor Suger Mills	29-Dec-11	14:55:00	ANNUAL GENERAL MEETING WILL BE HELD ON 30/01/2012
AL-Noor Suger Mills	29-Dec-11	14:55:00	BOOK CLOSURE FROM 23/01/2012
AL-Noor Suger Mills	29-Dec-11	14:55:00	BOOK CLOSURE TO 02/02/2012

KSE Lower Cap Companies - 29/12/2011

For: December 29, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ATEL	58	1236410002	58	58		200250
BAFS	37.05	1014080009	39	39	121	181
FCONM	1	1058230009	2	1	1294	5764
GLAT	8	1143350002	9	8		502
GTYR	19.29	1108560002	20.3	20.81	375	190384
GUTM	23.71	1000140005	24.95	24.95		47
HABSM	23.06	0930002300	24.27	23.06		419295
HWQS	7.35	1316270002	8.35	8.35	2102	8507
IDYM	348.8	1519060002	367.1548	380.32	230	18820
JDMT	12.36	0956400010	13.36	13.36
JDWS	73.15	1520470030	77	74.46	8600
KSBP	24.28	1223360002	25.55	24.31	4051	3120
LPGL	22.08	1352400002	23.24	22.29
MERIT	18.35	1421170005	19.35	19.35	5788
PMRS	41.94	1415520002	44.14	44.14
SALT	43.31	1524310023	45.5833	43.34	8892
SHJS	79.76	1127420009	83.95	88.14	75	24944
SHNI	10.13	1129350006	11.13	10.15	2003	99015
WAZIR	14.5	0930450010	14.5	14.5		58968
WYETH	759.72	1304190006	799.7	800.72	5385	436632

KSE Upper Cap Companies - 29/12/2011

December 29, 2011
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ABL	57.85	1529090018	55.1	56.11	533394	20402
ATEL	58	1236410002	58	58		500
BATA	834	1504090008	794.29	804.22	1798	76
BWHL	24.88	1245560002	23.7	24.88		640
DAWH	43.62	1438240049	41.55	42.3	3308160	2680202
DLL	30.53	0934490020	29.08	30.53		12936
ELCM	6.5	1459510010	5.5	5.94	1000	400
FZCM	73.5	0941310013	70	70		2
HWQS	9.35	1113340002	8.35	8.35		16
IBLHL	16	0930340032	15	16		1956
IDYM	385.51	1519060010	367.1548	380.32	930	200
INIL	37.48	1500440015	35.7	37.06	246508	31002
KHTC	26.63	1456380006	25.37	25.37
MBF	9.8	1527100029	8.8	9.1	25776
MDTL	12.41	1501380010	11.41	12.41	2020
MTL	383.82	0931150020	365.55	366.57		4210
NBF	5.13	1522100003	4.13	5.12	2	1730
NESTLE	3438.03	0932050013	3274.32	3437.88	304	2222
PECO	37.8	1418050002	36	36	304	20
PHDL	30.24	1453450002	28.8	28.8
POAF	8.16	1507320015	7.16	8.14	6000	4300
SHJS	88.14	1429130007	83.95	88.14	5982	226
SIEM	1040.35	1528570032	990.81	1007.35	1894	92
SSOM	7.65	1124250004	6.65	7.65	65000	106000
WAZIR	14.5	0930450010	14.5	14.5		28968
WYETH	839.68	1519470084	799.7	800.72	10436	2794

Kohinoor Sugar - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company	Date	Time	Announcement
Kohinoor Sugar	27-Dec-11	16:11:32	EPS = (4.75)
Kohinoor Sugar	27-Dec-11	16:11:32	ANNUAL GENERAL MEETING WILL BE HELD ON 31/01/2012
Kohinoor Sugar	27-Dec-11	16:11:32	BOOK CLOSURE FROM 24/01/2012
Kohinoor Sugar	27-Dec-11	16:11:32	BOOK CLOSURE TO 31/01/2012
Kohinoor Sugar	27-Dec-11	16:11:32	FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
Kohinoor Sugar	27-Dec-11	16:11:32	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (44.567)
Kohinoor Sugar	27-Dec-11	16:11:32	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (51.808)

Habib Sugar Mills - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company	Date	Time	Announcement
Habib Sugar Mills	28-Dec-11	14:07:47	FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
Habib Sugar Mills	28-Dec-11	14:07:47	DIVIDEND = 50%(F)
Habib Sugar Mills	28-Dec-11	14:07:47	"PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,050.016"
Habib Sugar Mills	28-Dec-11	14:07:47	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 755.016
Habib Sugar Mills	28-Dec-11	14:07:47	EPS = 5.03
Habib Sugar Mills	28-Dec-11	14:07:47	ANNUAL GENERAL MEETING WILL BE HELD ON 26/01/2012
Habib Sugar Mills	28-Dec-11	14:07:47	BOOK CLOSURE FROM 14/01/2012
Habib Sugar Mills	28-Dec-11	14:07:47	BOOK CLOSURE TO 26/01/2012

Haseeb Waqas Sugar - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company	Date	Time	Announcement
Haseeb Waqas Sugar	28-Dec-11	10:43:15	FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
Haseeb Waqas Sugar	28-Dec-11	10:43:15	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 32.323
Haseeb Waqas Sugar	28-Dec-11	10:43:15	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 19.940
Haseeb Waqas Sugar	28-Dec-11	10:43:15	EPS = 0.62
Haseeb Waqas Sugar	28-Dec-11	10:43:15	ANNUAL GENERAL MEETING WILL BE HELD ON 25/01/2012
Haseeb Waqas Sugar	28-Dec-11	10:43:15	BOOK CLOSURE FROM 18/01/2012
Haseeb Waqas Sugar	28-Dec-11	10:43:15	BOOK CLOSURE TO 25/01/2012

KSE Lower Cap Companies - 28/12/2011

For: December 28, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AABS	87.87	0937170016	92.49	90.87		25358
AKDCL	23.76	1205550006	25.01	23.78	1603	2812
ATEL	58	1111030005	58	58		200500
EFUL	70.13	1350470008	73.82	74.33	10670	62013
GLPL	43.61	1052440004	45.9	45.9	263	250
GUTM	23.71	1523580012	24.95	24.95
HABSM	24.27	1355090007	25.54	24.27	715845	639752
HWQS	7.35	1528090017	8.35	8.35	246	614
IDYM	363.57	1127350005	382.7	367.1548
KOHS	2.59	1055450002	3.59	3.59
LPGL	21.19	1203460009	22.3	23.24	1400	75
SHNI	10.79	1012100002	11.79	11.13	12035	77127
SING	14.94	1257190002	15.94	15.94
SUTM	30.4	1028470002	32	32
WYETH	747.01	1343330002	786.32	799.7	1934	105331

KSE Upper Cap Companies - 28/12/2011

December 28, 2011
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ADOS	6.31	1020260015	5.31	5.31	16	522
AGL	17.44	1450560012	16.44	15.92	32020	44620
ATEL	58	1111030005	58	58		1000
BOK	5.4	1359070009	4.4	5.4	155072	6554962
DADX	51.9	1139370002	49.43	51.9		200
DAWH	41.55	1410580025	39.58	41.55	511836	1642664
DLL	29.08	0932580023	27.7	29.08		1150
FEROZ	79.21	1516120005	75.44	79.21	1514	1856
IBLHL	15	1231340035	14	15	25556	93554
INIL	36.18	1508500020	34.46	35.7	403258	36048
KSBP	25.73	0950470005	24.51	25.55	240	7212
LEUL	5.11	0931020008	4.11	5.11
MDTL	11.41	1500450010	10.41	11.41	6004	6000
MSOT	15	1119260018	14	15		3800
NESTLE	3274.32	0932170038	3118.4	3274.32	48	822
NMBL	6.5	1150510007	5.5	5.5
PGCL	40.7	1228540012	38.77	40.65	3850	892
WYETH	825.63	1529460037	786.32	799.7	3092

KSE EOD Daily Share Price Data - 28/12/2011

For: December 28, 2011
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	92.49	93.6	87.87	90.87	6,146
AACIL	2.32	2.6	2.3	2.45	317,920
AASM	24.5	25.69	25.69	24.5	15
ABL	55.34	55.1	54.7	55.1	6,999
ABOT	100	99.97	98.02	98.1	919
ACPL	50.99	50.8	50.25	50.25	625
ADAMS	18.9	19.5	19	19.02	6,538
ADMM	21.75	21.1	21.1	21.75	200
ADOS	5.31	6.31	5.1	5.31	274
AGIC	7.99	8.2	7.75	8.07	851
AGIL	57.5	57.5	55.01	57.5	29,740
AGL	16.44	17.44	15.5	15.92	38,820
AGLPSR	0.64	0.09	0.02	0.05	57,000
AGTL	180.75	187.49	176	184.51	2,010
AHCL	26.7	26.8	26.1	26.48	193,927
AHCL-CDEC	26.76	0	0	26.53	0
AHCL-CFEB	27.41	0	0	27.17	0
AHCL-CJAN	27.08	0	0	26.84	0
AHCL-DEC	26.73	26.7	26.22	26.5	12,000
AHCL-JAN	26.93	27	26.55	26.72	26,500
AHI	15.17	16	14.3	15.17	8
AHL	13.59	13.98	13	13.42	20,755
AICL	45.29	45.75	43.9	45.05	185,742
AICL-CDEC	45.39	0	0	45.13	0
AICL-CFEB	46.49	0	0	46.22	0
AICL-CJAN	45.93	0	0	45.67	0
AICL-DEC	45.39	0	0	45.13	0
AKBL	9.92	10	9.9	10	99,069
AKBL-CDEC	9.94	0	0	10.02	0
AKBL-CFEB	10.18	0	0	10.26	0
AKBL-CJAN	10.06	0	0	10.14	0
AKBL-DEC	9.94	0	0	10.02	0
AKDCL	25.01	23.85	23.76	23.78	1,096
AKGL	4.88	5.0961	5.0961	5.0961	0
ALICO	14	14.75	14.75	14	80
AMTEX	1.24	1.27	1.16	1.19	198,096
AMZV	0.34	0.31	0.3	0.34	2
ANL	3.11	3.19	3.07	3.15	175,967
ANL-CDEC	3.12	0	0	3.16	0
ANL-CFEB	3.19	0	0	3.23	0
ANL-CJAN	3.15	0	0	3.19	0
ANL-DEC	3.17	3.08	3.08	3.08	1,500
APL	419.75	419.95	416.8	418.62	4,048
ATBA	164.45	165	162	164.45	130
ATEL	58	58	58	58	900
ATFF	5.8	5.84	5.84	5.8	2
ATIL	36.62	37.5	37.5	36.62	50
ATLH	125.98	125.09	125	125	45,000
ATRL	108.56	109.65	108.36	109.12	338,520
ATRL-CDEC	108.8	0	0	109.31	0
ATRL-CFEB	111.44	0	0	111.96	0
ATRL-CJAN	110.09	0	0	110.61	0
ATRL-DEC	108.91	109.75	108.7	109.26	125,000
ATRL-JAN	109.94	110.51	109.7	110.23	127,000
AZAMT	1.11	1.6	1.6	1.11	1
BAFL	11.2	11.39	11.06	11.18	400,574
BAFL-CDEC	11.22	0	0	11.2	0
BAFL-CFEB	11.5	0	0	11.47	0
BAFL-CJAN	11.36	0	0	11.33	0
BAFL-DEC	11.15	11.2	11.15	11.15	13,000
BAFL-JAN	11.36	11.3	11.3	11.3	5,000
BAHL	27.88	28	27.6	27.75	47,667
BAHL-CDEC	27.94	0	0	27.8	0
BAHL-CFEB	28.62	0	0	28.47	0
BAHL-CJAN	28.27	0	0	28.13	0
BAHL-DEC	27.94	0	0	27.8	0
BAHL-JAN	28.29	0	0	28.14	0
BAHLTFC2	103.96	0	0	103.96	0
BAPL	5	5	5	5	2,500
BATA	778.74	800	775	794.29	50
BERG	13.3	14.2	13.49	14.19	1,153
BGL	1.77	2.25	1.65	2.07	11,450
BIFO	64.99	61.78	61.78	61.78	500
BIPL	3.3	3.5	3.17	3.24	87,223
BNWM	14.26	14.75	14.12	14.16	4,721
BOK	4.4	5.4	4.4	5.4	3,356,017
BOP	4.93	5.3	4.91	5.2	2,043,632
BPL	22.52	22.74	22.48	22.52	40
BROT	0.43	0.5	0.49	0.43	3
BRR	2.06	2.35	2.2	2.35	9,891
BWHL	23.7	24.87	24.87	23.7	100
BYCO	6.75	6.75	6.6	6.63	59,375
CENI	6.54	6.95	6.94	6.94	501
CEPB	13.02	13.2	12.77	12.77	3,892
CHBL	1.15	1.25	1.05	1.12	6,021
CHCC	6.75	6.9	6.56	6.68	16,710
CJPL	0.41	0.75	0.42	0.41	3
CLCPS	1.1179	0.36	0.36	0.36	8,805
CML	1	1.09	0.9	1	11
COLG	639.11	668	640	639.11	15
CPL	149.3	151	149	149.02	697
CPPL	27.23	27.3	27.3	27.3	1,150
CRTM	8.23	9.12	9	8.23	395
CSAP	18.74	18.59	18.15	18.5	27,400
CSM	0.5	0.5	0.42	0.5	2
CSUML	1.6	1.6	1.5	1.52	8,763
CWSM	1.01	1.1	1.1	1.01	1
DADX	49.43	51.9	51.9	51.9	195
DATM	0.25	0.21	0.21	0.25	10
DAWH	39.58	41.55	40.7	41.55	1,077,350
DBCI	1.41	1.8	1.8	1.41	1
DCH	1.46	1.58	1.35	1.35	5,001
DCL	1.13	1.2	1.11	1.15	6,353
DEL	0.7	0.67	0.6	0.67	501
DFML	1.62	1.77	1.6	1.77	28,082
DGKC	18.83	18.95	18.8	18.91	381,600
DGKC-CDEC	18.87	0	0	18.94	0
DGKC-CFEB	19.33	0	0	19.4	0
DGKC-CJAN	19.1	0	0	19.17	0
DGKC-DEC	18.89	19	18.85	18.96	129,500
DGKC-JAN	19.07	19.1	19.02	19.1	208,500
DLL	27.7	29.08	29.08	29.08	576
DOL	3.76	3.84	3.65	3.7	43,821
DREL	545	527	527	527	0
DSFL	1.18	1.22	1.15	1.2	84,512
DSIL	0.76	0.79	0.7	0.78	21,611
DSL	1.1	1.16	1.1	1.16	12,056
DWAE	0.75	0.75	0.75	0.75	1
DYNO	8.53	9.34	9.34	8.53	1
ECOP	3.7	3.88	3.88	3.7	100
EFLTFC	100	0	0	100	0
EFLTFC3	97.953	0	0	97.953	0
EFOODS	23	23	22.8	22.99	2,027
EFUG	36	37.73	36.22	37.54	33,691
EFUL	73.82	74.97	70.13	74.33	17,220
ELCM	4.5	5.5	5.5	5.5	0
EMCO	1.9	1.9	1.85	1.85	19,956
ENGRO	97.97	98.74	96.6	97.41	1,425,082
ENGRO-CDEC	98.19	0	0	97.58	0
ENGRO-CFEB	100.57	0	0	99.95	0
ENGRO-CJAN	99.35	0	0	98.74	0
ENGRO-DEC	98.04	98.7	96.7	97.67	652,000
ENGRO-JAN	99.04	99.51	97.65	98.52	660,500
EPCL	7.3	7.55	7.21	7.25	44,792
EWLA	1.7	1.8	1.8	1.7	50
EXIDE	159.6	164	161	162.1	1,243
FABL	8.12	8.18	8.01	8.07	29,185
FANM	4.3	4.2	4.2	4.2	1,500
FATIMA	22.96	23.01	22.31	22.54	5,193,644
FCCL	3.32	3.39	3.29	3.35	66,783
FCIBL	3.5	3.89	3.89	3.5	100
FCSC	1.7	1.8	1.64	1.7	24,663
FDIBL	0.88	0.89	0.67	0.75	28,258
FDMF	1.7	1.7	1.65	1.7	27,024
FECM	2.55	2.89	2.89	2.55	250
FEM	0.75	1	0.7	1	603
FEROZ	75.44	79.21	76	79.21	1,819
FFBL	46.3	46.26	45.56	45.66	1,434,886
FFBL-CDEC	46.4	0	0	45.74	0
FFBL-CFEB	47.53	0	0	46.85	0
FFBL-CJAN	46.95	0	0	46.28	0
FFBL-DEC	46.45	46.2	45.7	45.75	276,000
FFBL-JAN	46.7	46.4	46	46.09	242,500
FFC	154.05	154.44	152.27	152.65	873,577
FFC-CDEC	154.39	0	0	152.92	0
FFC-CFEB	158.13	0	0	156.63	0
FFC-CJAN	156.23	0	0	154.74	0
FFC-DEC	154.38	154.7	152.85	153.03	257,000
FFC-JAN	155.44	155.81	154	154.21	236,000
FHAM	7.26	7.35	7.21	7.21	12,330
FHBM	7.07	7.05	6.9	6.9	4,695
FIMM	52.65	51.5	51.5	52.65	100
FLYNG	0.82	0.88	0.7	0.81	38,424
FNBM	7.19	7.15	7.15	7.15	20,000
FNEL	2.54	2.7	2.7	2.54	1
FPJM	0.8	0.8	0.78	0.8	4,509
FPRM	10.54	11.49	9.75	10.54	102
FRCL	1.5	2.26	2.1	2.1	2,050
FUDLM	6.5	6.69	6.45	6.5	25,002
FZCM	70	70	69	70	324
GAIL	1.85	1.89	1.8	1.85	70,132
GAMON	1.5	1	0.71	1	999
GASF	2.79	2.89	2.88	2.79	450
GATI	69.09	69.75	69.75	69.09	300
GATM	17.2	17.26	16.76	17.21	1,411
GENP	0.27	0.38	0.26	0.26	13,210
GGL	7.12	7.49	7.15	7.4	1,278
GHGL	42.85	42.8	42	42.74	10,361
GHNI	6.7	6.83	6.13	6.7	2
GHNL	2.34	2.96	2.1	2.5	26,003
GLAXO	66.68	68	67	67.07	3,241
GLPL	45.9	43.65	43.61	45.9	32
GRAYS	23.75	23	23	23.75	19
GTYR	19.46	20.3	18.5	20.3	4,063
GUSM	4.1	4.2	4.2	4.1	100
GUTM	24.95	23.71	23.71	24.95	20
GWLC	4.01	4.9	3.6	4.39	18,732
HABSM	25.54	25.99	24.27	24.27	120,869
HADC	0.33	0.4	0.3	0.3	5,002
HBL	107.17	108	106.96	107	253,213
HCAR	8.5	8.75	8.05	8.39	28,793
HICL	9.85	10.3	10	10	5,400
HINOON	30.23	28.76	28.76	28.76	1,004
HIRAT	3.65	4.1	3.67	3.97	120,756
HMB	16.5	16.7	16.5	16.5	79,501
HUBC	34.11	34.6	33.91	34.5	13,817,674
HUBC-CDEC	34.19	0	0	34.56	0
HUBC-CFEB	35.01	0	0	35.4	0
HUBC-CJAN	34.59	0	0	34.97	0
HUBC-DEC	34.19	34.6	34.25	34.43	10,000
HUBC-JAN	34.61	0	0	34.99	0
HWQS	8.35	7.5	7.35	8.35	120
IBLHL	14	15	14.25	15	60,178
ICI	115.38	116.95	112.55	114.58	216,526
ICIBL	0.21	0.26	0.24	0.21	41
IDRT	4.29	4	4	4.29	1
IDYM	382.7	367.1548	363.57	367.1548	1
IFSL	7.6	7.25	7.05	7.05	1,500
IGIBL	1	1	0.89	1	1,055
IGIIL	43.46	44.5	44	44.5	777
INIL	34.46	36.18	33.19	35.7	220,153
ISIL	70.69	69.99	69	70.69	2
ISL	10.47	11.39	9.85	11.36	56,908
JDMT	13.36	12.36	12.36	13.36	1
JKSM	5.51	6.5	4.53	5.51	18
JLICL	60	61	60	60	368
JOVC	1.05	1.15	1.05	1.08	73,653
JPGL	0.63	0.63	0.59	0.6	156,500
JSBL	1.65	1.65	1.6	1.65	71,424
JSCL	4.07	4.14	3.95	4.02	1,488,914
JSGCL	16.32	15.66	15.34	15.63	501
JSGF	4.99	4.99	4.7	4.7	5,503
JSIL	2.66	2.98	2.54	2.58	35,129
JSVFL	4.41	4.4	4.1	4.1	8,000
KAPCO	40.79	41	40.51	40.64	26,871
KAPCO-CDEC	40.88	0	0	40.71	0
KAPCO-CFEB	41.87	0	0	41.7	0
KAPCO-CJAN	41.37	0	0	41.2	0
KAPCO-DEC	40.88	0	0	40.71	0
KAPCO-JAN	41.38	0	0	41.21	0
KASBB	1.1	1.19	1.03	1.12	53,416
KASBM	2.1	2.5	2.5	2.5	500
KASBSL	2.5	2.33	2.1	2.23	40,889
KESC	1.59	1.6	1.55	1.57	94,503
KML	1.8	1.13	1.13	1.8	73
KOHC	8	8.2	8	8.2	13,177
KOHE	15.51	16.28	14.75	14.81	10,473
KOHP	1.7	2	1.6	1.6	603
KOHS	3.59	2.59	2.59	3.59	1
KSBP	24.51	25.73	24.4	25.55	4,106
KSTM	1.01	1.5	1.5	1.01	36
KTML	3.39	3.5	2.71	3.39	46
LEUL	4.11	5.11	5.11	5.11	650
LINDE	100.02	100.01	100.01	100.02	10
LOTPTA	9.21	9.34	9.11	9.19	331,047
LOTPTA-CDEC	9.23	0	0	9.21	0
LOTPTA-CFEB	9.45	0	0	9.43	0
LOTPTA-CJAN	9.34	0	0	9.32	0
LOTPTA-DEC	9.25	9.25	9.2	9.2	9,000
LOTPTA-JAN	9.33	9.45	9.26	9.27	9,500
LPCL	1.7	1.78	1.65	1.7	58,202
LPGL	22.3	21.19	21.19	23.24	750
LUCK	76.86	77	75.5	75.9	188,676
LUCK-CDEC	77.03	0	0	76.03	0
LUCK-CFEB	78.9	0	0	77.88	0
LUCK-CJAN	77.95	0	0	76.94	0
LUCK-DEC	76.96	77.15	75.5	76	44,000
LUCK-JAN	77.51	77.5	76.3	76.4	24,000
MACFL	6.99	7.5	6.9	7.49	5,002
MARI	82.74	83.96	80.01	81.57	504,080
MBF	8.99	8.8	8.8	8.8	2,400
MCB	136.84	137.99	136.66	137.04	218,488
MCB-CDEC	137.14	0	0	137.28	0
MCB-CFEB	140.47	0	0	140.61	0
MCB-CJAN	138.77	0	0	138.92	0
MCB-DEC	137.11	138.4	136.7	137.11	117,500
MCB-JAN	138.44	138.99	138	138.45	113,500
MDTL	10.41	11.41	10.89	11.41	6,042
MEBL	17.95	18.25	18	18.23	25,566
MEHT	50	50.5667	50.5667	50.5667	0
MFTM	0.6	0.55	0.55	0.55	578
MIRKS	42.25	43.95	42.01	42.25	194
MLCF	1.85	1.85	1.72	1.79	133,422
MODAM	0.87	0.85	0.84	0.87	200
MSCL	9.57	9.95	8.6	9.57	2
MSOT	14	15	14.99	15	2,000
MTIL	0.14	0.39	0.1541	0.1541	1
MTL	366.04	369.9	365	365.55	6,028
MUBT	1	0.8	0.8	0.8	2,000
MUREB	64.08	64.99	64.55	64.08	25
MWMP	0.49	0.54	0.45	0.49	3
MZSM	1.69	1.64	1.64	1.69	100
NATF	63.5	63.6	63.59	63.5	46
NBP	40.95	41.33	40.7	41.24	454,535
NBP-CDEC	41.04	0	0	41.31	0
NBP-CFEB	42.04	0	0	42.31	0
NBP-CJAN	41.53	0	0	41.8	0
NBP-DEC	40.98	41.35	40.96	41.27	240,000
NBP-JAN	41.35	41.75	41.35	41.69	153,500
NCL	18.11	18.15	17.8	17.88	22,195
NCL-CDEC	18.15	0	0	17.91	0
NCL-CFEB	18.59	0	0	18.35	0
NCL-CJAN	18.37	0	0	18.12	0
NCL-DEC	18.01	0	0	17.91	0
NCL-JAN	18.37	0	0	18.13	0
NCPL	13.32	13.35	13.03	13.12	55,305
NESTLE	3118.4	3274.32	3210	3274.32	441
NETSOL	8.96	9.08	8.9	8.9	65,371
NETSOL-CDEC	8.98	0	0	8.92	0
NETSOL-CFEB	9.2	0	0	9.13	0
NETSOL-CJAN	9.09	0	0	9.02	0
NETSOL-DEC	9.03	0	0	8.92	0
NETSOL-JAN	9.09	0	0	9.03	0
NIB	1.46	1.51	1.43	1.49	1,802,418
NIBTFC	98.0071	0	0	98.0071	0
NICL	2.3	2.35	2.26	2.28	119,866
NMBL	5.5	6.5	6.5	5.5	100
NML	41.12	41.5	40.8	41.01	39,149
NML-CDEC	41.21	0	0	41.08	0
NML-CFEB	42.21	0	0	42.08	0
NML-CJAN	41.7	0	0	41.57	0
NML-DEC	41.21	41.19	40.92	41.17	26,500
NML-JAN	41.48	41.5	41.3	41.3	20,500
NONS	13.84	14.45	13.06	13.33	500
NOPK	15.49	16.48	15.6	16.48	1,202
NPL	12.71	12.8	12.36	12.5	187,073
NPL-CDEC	12.74	0	0	12.52	0
NPL-CFEB	13.05	0	0	12.83	0
NPL-CJAN	12.89	0	0	12.67	0
NPL-DEC	12.74	0	0	12.52	0
NPL-JAN	12.9	0	0	12.68	0
NRL	243.12	244.27	241.1	242.39	17,651
OGDC	152.63	153.75	152.1	153.14	120,330
OGDC-CDEC	152.97	0	0	153.41	0
OGDC-CFEB	156.67	0	0	157.13	0
OGDC-CJAN	154.79	0	0	155.24	0
OGDC-DEC	153.06	153.5	152.5	153.22	56,000
OGDC-JAN	152.15	152.75	151.75	152.58	52,500
OLPL	6.88	6.9	6.6	6.75	1,031
PACE	1.25	1.33	1.25	1.3	64,670
PAEL	3.59	3.59	3.42	3.5	12,505
PAKMI	1	1.1	1	1	6,310
PAKRI	14.56	15.09	14.5	14.75	214,700
PAKRI-CDEC	14.59	0	0	14.78	0
PAKRI-CFEB	14.95	0	0	15.13	0
PAKRI-CJAN	14.77	0	0	14.95	0
PAKRI-DEC	14.59	15	15	15	2,000
PAKRI-JAN	14.77	0	0	14.96	0
PASL	0.76	0.78	0.7	0.73	140,473
PASM	9.35	10.15	8.51	9.35	4
PEF	7.12	7.19	7	7.12	12,359
PGCL	38.77	40.7	37.88	40.65	2,381
PGF	12.11	12.24	12.1	12.16	66,300
PIAA	1.84	2	1.83	1.9	17,682
PICT	61.23	64.28	61	64.27	3,484
PIF	5.45	5.55	5.45	5.45	100,983
PIL	4.51	5.45	5	5	6,901
PINL	7.86	8.2	8	8.09	662
PIOC	3.4	3.35	3.2	3.2	2,097
PKGI	5.7	6.3	6.3	5.7	64
PKGP	11.29	11.5	11.25	11.47	4,516
PKGS	80.74	80.5	79.13	79.5	982
PMI	1	1.1	1.09	1	51
PMTFC6	98.1627	0	0	98.1627	0
PNGRS	2.94	2.8	2.8	2.94	100
PNSC	13	12.97	12.95	13	274
POAF	7.16	8.11	6.25	7.16	201
POL	349.9	351	348.01	349.3	277,123
POL-CDEC	350.67	0	0	349.92	0
POL-CFEB	359.17	0	0	358.4	0
POL-CJAN	354.84	0	0	354.08	0
POL-DEC	350.59	351	348.75	349.93	117,500
POL-JAN	352.18	353	350.6	352.09	72,500
PPL	169	170	168.6	169.58	146,611
PPL-CDEC	169.37	0	0	169.88	0
PPL-CFEB	173.48	0	0	174	0
PPL-CJAN	171.39	0	0	171.9	0
PPL-DEC	169.07	170.39	169	169.5	17,000
PPL-JAN	170.32	171.01	170.25	170.82	11,500
PPP	31	31.5	31	31	1,600
PRL	65.68	65.9	64.13	65.65	5,062
PSMC	61	61.01	59.01	60	11,697
PSO	230.19	232.99	229.12	231.87	100,805
PSO-CDEC	230.7	0	0	232.28	0
PSO-CFEB	236.29	0	0	237.91	0
PSO-CJAN	233.44	0	0	235.04	0
PSO-DEC	230.57	233	230	232.47	51,500
PSO-JAN	232.53	234.38	231.95	234.31	21,500
PSYL	17.96	17.93	16.98	17.93	5,092
PTC	10	10.09	9.95	10	236,375
PTC-CDEC	10.02	0	0	10.02	0
PTC-CFEB	10.26	0	0	10.26	0
PTC-CJAN	10.14	0	0	10.14	0
PTC-DEC	10.02	0	0	10.02	0
PTC-JAN	10.15	0	0	10.14	0
PTEC	2.18	3.05	3.05	2.18	1
QUICE	2.95	3	3	2.95	304
RAVT	0.6	0.79	0.46	0.55	1,021
RMPL	2464.17	2550	2505	2513.28	15
RUPL	30.97	32.5	31.9	32.5	1,000
SANSM	10.5	10.25	10.25	10.5	350
SASML	5.01	5	5	5	602
SAZEW	18	18	18	18	2,579
SBL	1.35	1.4	1.26	1.4	11,993
SCBPL	7.91	7.9	7.8	7.85	5,002
SCBPTFC3	102.375	0	0	102.375	0
SCLL	2.8	3	3	2.8	287
SCM	10.22	10.34	10.34	10.22	1
SEARL	45.8	46.79	46.79	45.8	1
SEPCO	0.63	0.69	0.64	0.68	28,709
SEPL	35.88	36.34	36.33	36.33	570
SGML	4.77	4.75	4.75	4.75	999
SHCI	1.73	1.75	1.6	1.75	2,521
SHEL	192.89	192.2	190	190.59	1,550
SHFA	28.58	28.39	27.17	27.17	1,198
SHJS	83.95	86.99	85	83.95	32
SHNI	11.79	12.7	10.79	11.13	22,165
SHSML	10.07	10.4	9.8	9.8	37,323
SHTM	0.3	0.2	0.15	0.3	2
SIBL	1.5	1.55	1.55	1.5	100
SIEM	979.15	1024	935.51	990.81	407
SILK	1.66	1.74	1.61	1.68	762,403
SING	15.94	14.94	14.94	15.94	1
SITC	70	72.94	71	72.55	500
SKFL	4.5	4.75	4.75	4.75	500
SLYT	3.2	2.55	2.55	2.96	600
SMBL	1.69	1.74	1.61	1.71	18,914
SMCPL	4.79	5.38	5.38	5.38	500
SMTM	4.05	5	3.4	4.05	3
SNBL	3.7	3.72	3.6	3.7	83,951
SNBLTFC	100.17	0	0	100.17	0
SNGP	15.75	16.3	15.68	15.75	26,015
SPL	9.7	9.92	9.5	9.55	5,303
SPLC	0.48	0.5	0.41	0.48	13
SSGC	19.45	19.64	19	19.46	2,026,362
SSIC	4.2	4.5	4.47	4.5	545
SSOM	6.5	6.65	6.5	6.65	4,000
STCL	8	8	7.52	8	1,223
STPL	6.59	6.65	6.65	6.59	1
SUTM	32	30.4	30.4	32	10
TDIL	9.82	10	9.54	9.82	204
TELE	0.8	0.82	0.75	0.81	54,991
TGL	8.12	8.9	8.29	8.3	532
THALL	81.12	81.9	79.51	81.85	6,748
THCCL	24.01	24.01	24	24	2,500
TREET	38.53	38.94	37.86	38.36	2,807
TREI	0.56	1.25	0.5	0.56	3
TRG	1.15	1.17	1.12	1.13	485,705
TRIPF	164.83	172.5	158.04	161.78	10,530
TRPOL	0.6	1	0.46	1	55,002
TRSM	1.9	1.9	1.9	1.9	20
TSMF	0.56	1.2	0.85	1.2	5,001
TSPL	0.7	0.75	0.61	0.7	101
UBL	52.73	53	52.51	52.92	7,886
UBL-CDEC	52.85	0	0	53.01	0
UBL-CFEB	54.13	0	0	54.3	0
UBL-CJAN	53.48	0	0	53.64	0
UBL-DEC	52.85	0	0	53.01	0
UBL-JAN	53.5	0	0	53.67	0
UBLTFC4	99.7065	0	0	99.7065	0
ULEVER	5649.62	5920	5600	5729.85	965
UNIC	4.5	4.9	4.89	4.9	511
UPFL	1708.18	1710	1633	1710	95
WAHN	34.53	35	34.45	35	3,500
WTCL	1.75	1.8	1.75	1.75	68,275
WTL	0.84	0.89	0.83	0.86	370,630
WYETH	786.32	825.63	747.01	799.7	1,547
ZIL	33.12	33.58	32	33.56	1,125
ZTL	1.85	2.38	1.81	1.81	34,505
Total Turnover					50,170,407

Pages

Thursday, December 29, 2011