stock prices for pakistan agritech ltd for 3,months

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AGL	12/08/2011	19.25	18.36	18.25	18.25	3,540
AGL	11/08/2011	19	19.9	18.05	19.25	5,023
AGL	10/08/2011	18.35	19.25	18.99	19	5,201
AGL	09/08/2011	17.4	18.35	18.3	18.35	4,000
AGL	08/08/2011	17.93	17.5	16.93	17.4	1,410
AGL	05/08/2011	17.93	17.93	17.93	17.93	500
AGL	04/08/2011	17.4	17.95	16.5	17.93	12,500
AGL	03/08/2011	18.39	18.99	17.39	17.4	1,500
AGL	02/08/2011	18.05	18.39	18.39	18.39	500
AGL	01/08/2011	19.05	19.49	18.05	18.05	15,814
AGL	29/07/2011	18.8	19.8	18.11	19.05	48,103
AGL	28/07/2011	18.2	18.95	18.5	18.8	6,800
AGL	27/07/2011	18.01	18.48	18	18.2	518
AGL	26/07/2011	18.03	18.5	18	18.01	16,680
AGL	25/07/2011	18.03	18.99	17.41	18.03	71
AGL	22/07/2011	18.14	18.99	17.15	18.03	12,847
AGL	21/07/2011	17.14	18.14	17.05	18.14	78,186
AGL	20/07/2011	16.8	17.25	16.6	17.14	3,010
AGL	19/07/2011	17.59	17.4	16.75	16.8	4,310
AGL	18/07/2011	17.59	18.1	17.1	17.59	140
AGL	15/07/2011	17.59	18.1	17.99	17.59	20
AGL	14/07/2011	17.59	18	18	17.59	10
AGL	13/07/2011	17.2	17.63	16.86	17.59	1,166
AGL	12/07/2011	17.64	17.5	17.05	17.2	2,010
AGL	11/07/2011	18.05	18	17.5	17.64	1,490
AGL	08/07/2011	18.05	18.75	17.35	18.05	323
AGL	07/07/2011	18.7	18.96	18.05	18.05	2,040
AGL	06/07/2011	18.12	18.7	18.68	18.7	848
AGL	05/07/2011	19	18.15	18.12	18.12	1,000
AGL	04/07/2011	19	18.75	18.75	19	50
AGL	30/06/2011	18.82	19	18.75	19	20,000
AGL	29/06/2011	18.69	19.01	18	18.82	12,103
AGL	28/06/2011	17.98	18.98	17.1	18.69	15,012
AGL	27/06/2011	17.5	18.4	17.5	17.98	15,824
AGL	24/06/2011	18	18.24	17.5	17.5	5,930
AGL	23/06/2011	17.35	18.34	17.01	18	3,040,862
AGL	22/06/2011	18.35	17.61	17.35	17.35	4,245
AGL	21/06/2011	17.71	18.59	17.01	18.35	501
AGL	20/06/2011	18.52	19	17.6	17.71	2,075
AGL	17/06/2011	18.52	19.48	18.31	18.52	82
AGL	16/06/2011	19.33	19.28	18.5	18.52	44,502
AGL	15/06/2011	19.2	19.4	18.3	19.33	11,011
AGL	14/06/2011	18.5	19.49	18.01	19.2	4,032
AGL	13/06/2011	18.78	18.5	18.5	18.5	560
AGL	10/06/2011	19.78	19.79	18.78	18.78	5,343
AGL	09/06/2011	19.01	19.8	18.06	19.78	2,531
AGL	08/06/2011	19.87	20.8	19	19.01	670
AGL	07/06/2011	19.79	19.89	19	19.87	1,020
AGL	06/06/2011	19.12	19.8	18.53	19.79	4,250
AGL	03/06/2011	19.87	20.5	18.87	19.12	50,854
AGL	02/06/2011	19.39	19.9	18.41	19.87	11,234
AGL	01/06/2011	18.84	19.84	18.12	19.39	3,202
AGL	31/05/2011	18.84	18.9	18.9	18.84	10
AGL	30/05/2011	18.88	18.85	18.45	18.84	954
AGL	27/05/2011	18.88	19	18	18.88	53
AGL	26/05/2011	18.24	18.9	18	18.88	11,730
AGL	25/05/2011	18.24	18.85	17.86	18.24	441
AGL	24/05/2011	19.01	20.01	18.1	18.24	18,013
AGL	23/05/2011	18.02	19.02	18.03	19.01	6,723
AGL	20/05/2011	18.94	19.4	18.02	18.02	501
AGL	19/05/2011	18.94	19.75	19.75	18.94	200
AGL	18/05/2011	18.94	19.93	19.92	18.94	100
AGL	17/05/2011	19.94	19	18.94	18.94	900
AGL	16/05/2011	19.94	20.94	20.94	19.94	10
AGL	13/05/2011	19.36	20	19.75	19.94	620

stock prices for pakistan agritech ltd for 3,months