| For: August 09, 2011 |
| SYMBOL | DOWNWARD CAP | TIME | PREVIOUS RATE | CURRENT RATE | TURNOVER BEFORE CAP | TURNOVER AFTER CAP |
| ADMM | 25.28 | 0957530002 | 26.61 | 25.28 |
| 3500 |
| AHCL | 22.79 | 0918330028 | 23.98 | 22.79 | 7044511 | 52352512 |
| AHL | 13.43 | 1001550014 | 14.43 | 13.43 | 26300 | 300835 |
| AICL | 46.72 | 0915300037 | 49.17 | 46.91 |
| 854641 |
| AKDCL | 27.25 | 1307240014 | 28.68 | 28.68 | 937 | 400 |
| ALQT | 10.5 | 1352460002 | 11.5 | 10.5 |
|
|
| ATEL | 41.37 | 1309260003 | 43.54 | 43.54 |
| 601 |
| BAPL | 7.48 | 1055110011 | 8.48 | 7.48 | 15250 | 17450 |
| BHAT | 241.3 | 1129530009 | 254 | 254 |
|
|
| BPL | 19.91 | 0939270030 | 20.95 | 19.91 | 4084 | 21011 |
| BTL | 97.07 | 1313490014 | 102.17 | 97.07 | 11 | 1999 |
| CICL | 48.85 | 1235100002 | 51.42 | 48.85 | 20648 | 4601 |
| CLOV | 60.84 | 1335300013 | 64.04 | 64.04 | 72 | 936 |
| DAWH | 41.87 | 1116380006 | 44.07 | 41.87 | 504731 | 706531 |
| DINT | 32.78 | 1206230017 | 34.5 | 34.5 |
|
|
| DLL | 25.29 | 1003540005 | 26.62 | 26.9 |
| 19112 |
| ENGRO | 123.59 | 0917090042 | 130.09 | 123.59 | 625551 | 32878452 |
| FANM | 3 | 1300050002 | 4 | 4 |
| 101 |
| FCIBL | 4 | 0937520017 | 5 | 4.56 | 175001 | 62788 |
| GADT | 53.32 | 0935540013 | 56.12 | 53.32 | 1967 | 1734 |
| GRYL | 2 | 1218400005 | 3 | 3 | 500 |
|
| GUSM | 6 | 0937400025 | 7 | 7 |
|
|
| HINO | 100.43 | 1029180006 | 105.71 | 103.4188 |
|
|
| IBFL | 30.46 | 0916570005 | 32.06 | 30.46 |
| 179620 |
| INIL | 45.35 | 0958320017 | 47.73 | 45.35 | 243575 | 190381 |
| JDWSR1 | 8.8 | 1224150007 | 9.8 | 9.8 |
| 226 |
| KAPCO | 39.55 | 1350070021 | 41.63 | 39.62 | 12714808 | 4874793 |
| KSBP | 30.07 | 0954290005 | 31.65 | 31.65 |
| 290 |
| MARI | 87.08 | 1231590030 | 91.66 | 87.08 | 419193 | 404718 |
| MCB | 166.03 | 1221360058 | 174.76 | 166.03 | 7624246 | 30169046 |
| NBP | 44 | 0915550048 | 46.31 | 44 | 471310 | 58529001 |
| NCL | 14.72 | 0921440024 | 15.72 | 15.55 | 541470 | 5515548 |
| NETSOL | 15.44 | 0916180007 | 16.44 | 15.44 | 50500 | 2170146 |
| NML | 38.1 | 0915410005 | 40.1 | 38.27 | 235100 | 16306101 |
| OGDC | 129.42 | 0915550023 | 136.23 | 129.78 | 221276 | 7531295 |
| PHDL | 27.08 | 1219240003 | 28.5 | 27.1 |
| 1000 |
| PICT | 71.36 | 1355060027 | 75.11 | 72.49 | 212593 | 66971 |
| POL | 329.45 | 1353570028 | 346.78 | 329.8 | 24350067 | 871262 |
| PRL | 60.61 | 0916250038 | 63.79 | 60.61 |
| 126211 |
| PSMC | 62.1 | 0920330044 | 65.36 | 64.84 | 1001 | 17465 |
| PSO | 204.5 | 1222210053 | 215.26 | 205.67 | 8200581 | 5095455 |
| PSYL | 17.61 | 0955370002 | 18.61 | 18.79 | 512 | 7601 |
| SHCM | 16 | 0924450020 | 17 | 16 |
|
|
| SITC | 84.55 | 0934490022 | 89 | 84.55 | 6 | 14206 |
| SSIC | 3.9 | 1058390007 | 4.9 | 4.9 | 101 | 87264 |
| STJT | 26.13 | 0947540008 | 27.5 | 26.5 |
| 41215 |
| ZIL | 50.1 | 1250130013 | 52.73 | 50.1 | 2220 | 4128 |
Companies that hit Lower Caps - 09/08/2011
No comments:
Post a Comment