hbl share rates august 2011 - 01/08/2011 - 12/08/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
HBL	12/08/2011	117.21	122.9	117.01	121.01	135,852
HBL	11/08/2011	117.14	118	116.5	117.21	17,440
HBL	10/08/2011	114.57	118.25	116	117.14	17,842
HBL	09/08/2011	116.99	116	114	114.57	38,200
HBL	08/08/2011	117.51	117.45	115.03	116.99	218,914
HBL	05/08/2011	118.82	118.25	115	117.51	108,294
HBL	04/08/2011	119.12	119.35	118.5	118.82	13,841
HBL	03/08/2011	119.9	121	119.02	119.12	147,603
HBL	02/08/2011	121.09	121.04	119.5	119.9	8,390
HBL	01/08/2011	120	122.99	120.51	121.09	46,748

hbl share rates august 2011 - 01/08/2011 - 12/08/2011