KSE EOD Daily Share Price Data - 14/11/2011

For: November 14, 2011
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	2	2.35	2	2	10,001
ABL	63.99	64	63.25	63.53	43,970
ABLTFC	101.1122	0	0	101.1122	0
ABOT	103.99	102.75	102	102.05	1,050
ACPL	52.76	53.25	53.24	52.76	44
ADMM	18.51	19	19	18.51	50
ADOS	6.58	7	7	6.58	5
AGIC	8.5	7.61	7.53	7.53	2,093
AGIL	62	61	61	62	250
AGTL	170	178.5	171.6	171.93	2,180
AHCL	31.1	31.4	30.52	30.66	719,501
AHCL-CDEC	31.76	0	0	31.29	0
AHCL-CJAN	32.14	0	0	31.67	0
AHCL-CNOV	31.28	0	0	30.82	0
AHCL-NOV	31.25	31.55	30.75	30.91	184,000
AHL	17.89	17.95	17.26	17.57	32,084
AICL	47.55	48.48	47.2	47.35	39,822
AICL-CDEC	48.55	0	0	48.33	0
AICL-CJAN	49.14	0	0	48.91	0
AICL-CNOV	47.82	0	0	47.6	0
AICL-NOV	47.84	0	0	47.62	0
AKBL	10.9	11	10.71	10.84	104,521
AKBL-CDEC	11.13	0	0	11.06	0
AKBL-CJAN	11.26	0	0	11.2	0
AKBL-CNOV	10.96	0	0	10.9	0
AKBL-NOV	10.97	0	0	10.9	0
AKDCL	27.36	28.72	27.35	27.97	1,201
ALNRS	55.09	57.84	57.84	55.09	1,000
AMTEX	1.47	1.51	1.4	1.48	194,982
AMZV	0.31	0.33	0.3	0.33	2,602
ANL	3.91	3.95	3.82	3.85	576,734
ANL-CDEC	3.99	0	0	3.93	0
ANL-CJAN	4.04	0	0	3.98	0
ANL-CNOV	3.93	0	0	3.87	0
ANL-NOV	3.95	3.95	3.89	3.89	30,500
APL	418.02	423	415.35	416.37	18,560
ARM	20.9	21.94	21.49	21.64	1,606
ASHT	5.875	6.85	6.85	5.88	100
ATBA	173.68	173	171.5	171.65	680
ATFF	5.95	5.96	5.95	5.95	60,000
ATLH	119.94	122.85	119.5	120.5	965
ATRL	128.55	130	127	127.23	547,571
ATRL-CDEC	131.26	0	0	129.86	0
ATRL-CJAN	132.84	0	0	131.42	0
ATRL-CNOV	129.28	0	0	127.9	0
ATRL-NOV	128.74	130.1	127.55	127.77	184,000
AZAMT	1.99	1.95	1.7	1.7	1,001
BAFL	11.88	12.11	11.7	11.76	10,703,127
BAFL-CDEC	12.13	0	0	12	0
BAFL-CJAN	12.28	0	0	12.15	0
BAFL-CNOV	11.95	0	0	11.82	0
BAFL-NOV	12	12.06	11.86	12	11,000
BAHL	29.96	30.1	29.86	29.97	306,329
BAHL-CDEC	30.59	0	0	30.59	0
BAHL-CJAN	30.96	0	0	30.96	0
BAHL-CNOV	30.13	0	0	30.13	0
BAHL-NOV	30.14	0	0	30.14	0
BATA	812.31	825	800	812.31	3
BCL	28.5	28.03	28	28	24,300
BCML	9	9.85	9.8	9.8	2,000
BERG	13.78	14	13.11	13.9	11,010
BFMOD	5	4.9	4.8	4.9	2,000
BHAT	229	239	239	229	30
BIFO	69.39	65.93	65.93	69.39	60
BIPL	3.4	3.49	3.36	3.36	29,528
BNWM	16.4	16	15.5	15.7	3,700
BOK	4.6	4.5	4.4	4.4	10,794
BOP	5.82	6.1	5.72	5.76	404,192
BROT	0.39	0.35	0.3	0.35	4,246
BRR	2	2	1.9	1.95	4,599
BTL	70.75	67.22	67.22	70.75	5
BYCO	6.99	7.09	6.95	6.98	110,837
CENI	7.37	7.1	7.1	7.1	10,100
CEPB	13.82	14.15	13.6	13.62	11,206
CFL	9.6	10.6	10.6	10.6	2,000
CHBL	1.2	1.4	1.06	1.12	7,014
CHCC	8	8.05	7.8	7.81	21,426
CICL	50	49.51	49.51	49.51	3,300
CJPL	0.4	0.49	0.3	0.4	2
CLOV	56.95	59.78	54.11	54.11	3,619
CML	1.33	1.29	1.05	1.25	1,913
COLG	561	584	540.01	561	4
CPAL	1	2	2	1	10
CPL	151.2	156	151	155.07	13,852
CPPL	27.1	28.45	28	28.45	31,930
CRTM	10.06	10.99	9.11	9.11	502
CSAP	21.06	20.99	20.5	21.06	200
CSM	0.55	0.5	0.33	0.42	506
CSUML	1.88	1.9	1.7	1.72	39,259
CWSM	2.15	1.8092	1.16	1.8092	2
DADX	40	38	38	40	2
DAWH	38.74	39.03	38.51	38.8	39,193
DBCI	1.5	1.45	1.45	1.5	1
DCH	1.58	1.67	1.67	1.58	1
DCL	1.48	1.45	1.42	1.45	19,113
DCM	1	1.29	0.95	1	1,304
DEL	0.91	0.99	0.9	0.99	1,000
DFML	2.3	2.44	2.32	2.32	1,249
DGKC	21.23	21.4	20.93	21.03	660,617
DGKC-CDEC	21.68	0	0	21.46	0
DGKC-CJAN	21.94	0	0	21.72	0
DGKC-CNOV	21.35	0	0	21.14	0
DGKC-NOV	21.47	21.5	21.02	21.14	214,500
DINT	21.22	21.85	20.16	21.22	33
DMTM	2.8	3.75	2.75	2.8	26
DNCC	1.2	1.15	1.15	1.15	2,599
DOL	5.06	5.12	5.01	5.01	53,006
DSFL	1.52	1.6	1.56	1.59	199,030
DSIL	0.69	0.74	0.61	0.71	20,643
DSL	1.58	1.61	1.41	1.55	16,764
DWAE	0.8	1.35	0.9	0.8	2
DWSM	1.91	1.96	1.94	1.95	2,000
ECOP	3.45	4	3.33	3.63	475,487
EFLTFC3	96.9626	0	0	96.9626	0
EFOODS	25.53	25.75	25.45	25.5	83,335
EFUG	37	37.98	35.21	36.29	42,146
EFUL	70.15	72.98	70	70.38	3,123
ELSM	19.56	19.99	19.6	19.69	685
EMCO	1.7	1.75	1.75	1.75	1,100
ENGRO	132	133.65	129	129.72	1,219,826
ENGRO-CDEC	134.78	0	0	132.4	0
ENGRO-CJAN	136.41	0	0	134	0
ENGRO-CNOV	132.75	0	0	130.4	0
ENGRO-NOV	132.78	133.8	129.7	130.41	536,000
EPCL	8.42	8.47	8.25	8.3	52,251
ESBL	1.31	1.79	1.45	1.51	2,126
EXIDE	172.95	172.99	172	172.21	168
FABL	9.55	9.6	9.45	9.55	114,971
FANM	4.49	4	4	4	500
FATIMA	23.79	24.25	23.91	24	1,693,417
FCCL	4.03	4.21	3.95	4.02	77,791
FCIBL	4.5	5	5	4.5	20
FCSC	1.96	1.85	1.73	1.84	31,616
FDIBL	1.05	1.09	0.84	0.9	9,363
FDMF	2	2.17	1.51	2	16
FECM	2.52	3.14	3.14	2.52	107
FECTC	5.5	5.59	5.59	5.5	10
FEM	0.93	0.9	0.9	0.93	5
FFBL	59.72	60.25	59.7	59.78	1,120,574
FFBL-CDEC	60.98	0	0	61.01	0
FFBL-CJAN	61.71	0	0	61.75	0
FFBL-CNOV	60.06	0	0	60.1	0
FFBL-NOV	60	60.49	59.81	60.03	185,000
FFC	185.63	189.6	185.65	189.26	1,962,738
FFC-CDEC	189.55	0	0	193.17	0
FFC-CJAN	191.83	0	0	195.5	0
FFC-CNOV	186.69	0	0	190.26	0
FFC-NOV	185.67	190	185.9	189.36	305,500
FFC-NOVB	181	184.8	181	184.35	294,500
FFLM	1.65	1.6	1.54	1.54	3,810
FHAM	7.78	7.5	7.5	7.5	34,980
FHBM	6.88	6.89	6.75	6.75	501
FLYNG	1.04	1.05	0.98	1.01	16,316
FNEL	2.65	2.64	2.05	2.38	83,638
FPJM	0.66	0.87	0.87	0.66	2
FPRM	11.5	11.5	11.25	11.5	67
FRSM	19.4	18.41	18.41	18.41	500
FUDLM	6.87	6.98	6.25	6.26	3,531
FZCM	70.01	70	69.03	70	3,000
GADT	46.16	46.45	45.06	45.17	3,221
GAIL	2.5	2.73	2.73	2.5	1
GASF	2.99	2.99	2.85	2.98	29,150
GATM	24.15	25.34	25.32	24.15	75
GENP	0.3	0.45	0.29	0.38	8,562
GGL	9.1	9.37	8.9	9	41,767
GHGL	40.45	41	39.1	39.61	1,673
GHNI	7.55	7.78	7.26	7.35	4,500
GHNL	3	3.15	2.95	3.1	9,882
GLAXO	68.64	69	68.65	68.95	5,535
GRAYS	25	25.7	25.6	25	75
GSPM	6.51	7.34	7.1	7.28	1,300
GTYR	16.53	17	17	16.53	200
GWLC	4.47	4.74	4.5	4.47	202
HABSM	27.26	27.99	27.5	27.57	45,783
HAEL	7.99	6.99	6.99	7.99	20
HAJT	0.47	0.52	0.52	0.47	48
HBL	115.55	116.45	115.5	115.83	31,279
HCAR	9.2	9.3	9.01	9.25	1,553
HINOON	28.75	30	27.5	29.96	4,884
HIRAT	3.2	3.29	3.1	3.25	81,495
HMB	18.75	18.9	18.41	18.5	2,950
HSPI	9.5	9.39	9	9.21	6,705
HUBC	37.3	37.4	37.1	37.12	429,043
HUBC-CDEC	38.09	0	0	37.89	0
HUBC-CJAN	38.55	0	0	38.34	0
HUBC-CNOV	37.51	0	0	37.32	0
HUBC-NOV	37.4	0	0	37.33	0
HUMNL	16.5	16.4	16.4	16.4	2,000
HUSI	2.95	3.8	3.5	2.95	106
HUSS	15.58	16.58	16.55	16.56	500
HWQS	9.99	10.99	10.5	9.99	109
IBFL	29.01	29.03	29.01	29.01	202
IBLHL	12.5	13.3	12.55	13.1	24,369
ICCT	0.5	0.7	0.7	0.5	1
ICI	132.1	132.39	129.5	129.88	34,202
ICIBL	0.25	0.34	0.27	0.28	661
IDRT	3.7	4	4	3.7	1
IDYM	390.18	409	401	403.84	611
IFSL	7.5	7.5	7.5	7.5	9,499
IGIBL	1.18	1.35	1.16	1.16	12,001
IGIIL	52.5	53.25	50.1	52.5	135
INDU	201.09	208	201	202.57	15,540
INIL	31.65	32.5	31.5	32.36	3,032
ISL	11.01	11.24	10.75	10.79	212,202
JDMT	10.21	9.32	9.28	10.21	4
JDWS	82.5	84	80.01	80.58	373
JGICL	58.9	56.12	56.12	58.9	1
JKSM	7.36	8.35	7.41	7.36	10
JLICL	61	61	60	60	2,500
JOPP	7	6.35	6.35	7	1
JOVC	1.37	1.52	1.34	1.43	569,620
JPGL	0.78	0.82	0.63	0.68	72,002
JSBL	1.61	1.75	1.61	1.74	73,976
JSCL	5.79	5.89	5.66	5.68	394,691
JSGCL	15.29	16.28	14.3	15.29	9
JSGF	5.3	5.24	4.99	5.11	26,025
JSIL	3.45	3.64	3.56	3.56	600
JSVFL	4.51	4.55	4.2	4.5	6,125
KAPCO	41.83	41.89	41.6	41.65	28,482
KAPCO-CDEC	42.71	0	0	42.51	0
KAPCO-CJAN	43.23	0	0	43.02	0
KAPCO-CNOV	42.07	0	0	41.87	0
KAPCO-NOV	42	0	0	41.89	0
KASBB	1.27	1.34	1.12	1.31	11,217
KASBBR	0.02	0.01	0.01	0.02	1
KASBSL	2.7	2.9	2.7	2.7	10,001
KESC	1.71	1.7	1.61	1.63	133,841
KML	1.8	1.7	1.7	1.7	2,750
KOHC	8.2	8.7	8.2	8.37	6,607
KOHE	17	17	17	17	500
KOHP	1.9	2.1	1.7	1.9	11
KOIL	0.9	0.8	0.8	0.8	1,000
KOSM	1	1.1	1.1	1.1	8,000
KSBP	26.95	25.61	25.61	26.95	145
KTML	2.5	2.7	2.4	2.64	52,252
LINDE	101.68	101.02	101	101.01	300
LOTPTA	11.18	11.34	10.91	10.98	2,929,178
LOTPTA-CDEC	11.42	0	0	11.21	0
LOTPTA-CJAN	11.55	0	0	11.34	0
LOTPTA-CNOV	11.24	0	0	11.04	0
LOTPTA-NOV	11.33	11.31	11.01	11.05	66,500
LPCL	2.15	2.18	2.1	2.16	109,740
LPGL	16.72	16.2067	16.2067	16.2067	0
LUCK	83.01	84	82.85	83.02	467,178
LUCK-CDEC	84.76	0	0	84.73	0
LUCK-CJAN	85.78	0	0	85.76	0
LUCK-CNOV	83.48	0	0	83.46	0
LUCK-NOV	83.44	84	83.35	83.51	60,500
MACFL	9.11	9.61	9.06	9.4	14,486
MARI	98.63	99.45	97.9	98.27	57,765
MBF	9.25	9.3	9.1	9.1	4,702
MCB	162.49	163.6	160.51	161.26	709,640
MCB-CDEC	165.92	0	0	164.59	0
MCB-CJAN	167.92	0	0	166.57	0
MCB-CNOV	163.42	0	0	162.11	0
MCB-NOV	163.37	164	161.4	162.01	124,500
MDTL	8.96	9	7.96	8.4808	101
MEBL	19.99	20.99	19.5	19.88	2,305,693
MERIT	20.96	20.5	20	20.5	1,003
MFTM	0.55	0.64	0.32	0.55	2
MIRKS	56.19	57	54.51	54.55	5,227
MLCF	1.83	1.96	1.8	1.93	234,664
MODAM	0.79	0.82	0.69	0.79	111
MRNS	53.32	52.5	51.2	53.32	336
MTIL	0.55	0.5376	0.5376	0.5376	0
MTL	401.97	402.69	399	400.3	9,283
MUKT	0.22	0.25	0.25	0.22	8
MUREB	72.3	72.9	70.5	70.87	1,280
MWMP	0.61	0.7	0.55	0.55	4,252
MZSM	1.75	1.9	1.79	1.89	1,501
NAGC	16.25	16	16	16.25	100
NATF	61.04	60.01	60.01	61.04	20
NBP	45.44	45.85	45.05	45.14	974,644
NBP-CDEC	46.4	0	0	46.07	0
NBP-CJAN	46.96	0	0	46.63	0
NBP-CNOV	45.7	0	0	45.38	0
NBP-NOV	45.59	46	45.2	45.38	277,000
NCL	16.77	16.87	16.3	16.38	121,148
NCL-CDEC	17.12	0	0	16.72	0
NCL-CJAN	17.33	0	0	16.92	0
NCL-CNOV	16.87	0	0	16.47	0
NCL-NOVB	16.87	0	0	16.47	0
NCPL	13.25	13.25	13.04	13.09	101,235
NESTLE	3096.8	3090	2965	3016.81	349
NETSOL	11.55	11.65	11	11.2	232,430
NETSOL-CDEC	11.79	0	0	11.43	0
NETSOL-CJAN	11.94	0	0	11.57	0
NETSOL-CNOV	11.62	0	0	11.26	0
NETSOL-NOV	11.7	11.3	11.3	11.3	3,000
NIB	1.39	1.41	1.37	1.39	159,984
NIBTFC	97.5122	0	0	97.4992	0
NICL	2.4	2.49	2.35	2.35	16,739
NMBL	5.75	5.8	5.6	5.77	1,331
NML	45.06	45.4	44.02	44.99	622,648
NML-CDEC	46.01	0	0	45.92	0
NML-CJAN	46.56	0	0	46.47	0
NML-CNOV	45.32	0	0	45.23	0
NML-NOV	45.38	45.5	44.4	45.15	184,000
NONS	14.2	15.2	15.19	15.19	1,349
NPL	14.67	14.7	14.3	14.45	70,834
NPL-CDEC	14.98	0	0	14.75	0
NPL-CJAN	15.16	0	0	14.93	0
NPL-CNOV	14.75	0	0	14.53	0
NPL-NOV	14.76	0	0	14.53	0
NPSM	27.25	25.89	25.89	25.89	510
NRL	326.25	328.49	322	322.45	34,649
NSB3Y1	100.8071	0	0	100.8071	0
NSB5Y1	100	0	0	100	0
NSRM	14.7	13.7	13.7	14.7	5
OGDC	155.99	157.74	154.65	155.11	288,400
OGDC-CDEC	159.28	0	0	158.31	0
OGDC-CJAN	161.2	0	0	160.22	0
OGDC-CNOV	156.88	0	0	155.93	0
OGDC-NOV	156.4	157.7	155.5	155.69	44,000
OLPL	6.85	6.94	6.5	6.87	11,335
OLTM	0.51	0.68	0.68	0.51	1
PACE	1.7	1.83	1.65	1.7	135,326
PAEL	4.33	4.58	4.49	4.5	24,044
PAKMI	1	1.43	1.43	1.43	2,000
PAKRI	16.8	16.9	16.5	16.57	120,921
PAKRI-CDEC	17.15	0	0	16.91	0
PAKRI-CJAN	17.36	0	0	17.12	0
PAKRI-CNOV	16.9	0	0	16.66	0
PAKRI-NOV	16.5	0	0	16.66	0
PAKT	65.6	68.87	62.35	65.6	331
PASL	0.9	0.96	0.88	0.93	15,061
PCAL	31	32.5	30.31	31	355
PECO	38.38	39.4	36.47	37.47	842
PEF	7.25	7.25	7.2	7.25	40,045
PFLTFC2	100	0	0	100	0
PGCL	37.48	39.35	39.35	39.35	500
PGF	12.4	12.37	12.35	12.35	14,601
PIAA	2.21	2.18	1.99	2.04	6,511
PICT	70.01	72	70	70.01	822
PIF	5.6	5.6	5.55	5.55	16,757
PINL	8.5	8.4	8.12	8.4	1,259
PIOC	3.9	3.75	3.6	3.7	12,408
PKGI	5.2	5.9	5.9	5.2	1
PKGP	12.71	13	12.51	12.74	96,498
PKGS	89.05	91.9	89.25	91.02	17,571
PMI	1.1	1.89	0.91	1.12	1,504
PMPK	140	133	133	140	1
PMTFC6	99.7875	0	0	99.7875	0
PNSC	16	16.8	15.56	16.46	9,801
POL	358.58	363	359.35	360.07	1,133,731
POL-CDEC	366.14	0	0	367.51	0
POL-CJAN	370.56	0	0	371.94	0
POL-CNOV	360.63	0	0	361.97	0
POL-NOV	360.78	364.75	361.4	361.97	222,500
PPL	181.47	184.23	181.1	182.41	510,833
PPL-CDEC	185.3	0	0	186.18	0
PPL-CJAN	187.53	0	0	188.42	0
PPL-CNOV	182.51	0	0	183.37	0
PPL-NOV	182.33	184.45	182.1	182.82	49,500
PPP	32.07	32.98	32	32	8,305
PRET	23.95	22.76	22.76	23.95	30
PRL	67.75	68.9	67.75	68.01	3,114
PRWM	10.52	10.99	10.5	10.8	11,251
PSMC	68.5	69	68	68.1	24,273
PSO	254.44	257	252	252.51	217,672
PSO-CDEC	259.81	0	0	257.73	0
PSO-CJAN	262.94	0	0	260.83	0
PSO-CNOV	255.89	0	0	253.84	0
PSO-NOV	256.3	258.4	253.25	254.2	52,000
PTC	10.8	10.95	10.8	10.83	284,606
PTC-CDEC	11.03	0	0	11.05	0
PTC-CJAN	11.16	0	0	11.19	0
PTC-CNOV	10.86	0	0	10.89	0
PTC-NOV	10.9	0	0	10.89	0
PTEC	2.6	2.6	2.6	2.6	1
QUET	36.63	37.05	37.05	36.63	5
QUICE	4	4.01	4	4	151
RAVT	0.76	0.84	0.66	0.76	19
REWM	9.51	9.6	9.6	9.51	300
RMPL	2600.16	2700	2530.01	2600.16	5
SAIF	5.7	5.19	5.19	5.19	1,000
SANSM	11.35	11	11	11.35	40
SAZEW	18.65	18.7	18.6	18.62	2,158
SBL	1.53	1.75	1.5	1.5	40,005
SCBPL	8	8.3	8.01	8.03	175,600
SCL	71.25	74.8	74.8	71.25	10
SEARL	45.84	45.99	45.5	45.5	1,610
SEL	16.5	17	16.1	16.1	616
SEPCO	0.84	0.93	0.8	0.82	27,702
SEPL	35.59	36.1	36.1	35.59	50
SGML	5.72	5.46	4.72	5.4	6,857
SHCM	12	11	11	11	14
SHEL	198.03	198	197.11	197.75	1,050
SHEZ	112.81	116	109	115.85	1,400
SHFA	29.5	29.9	29.8	29.9	610
SHJS	89.99	89.5	89.5	89.5	300
SHNI	11.25	10.37	10.35	10.37	36,600
SHSML	10.2	11.19	10.4	10.6	1,640
SHTM	0.2	0.45	0.16	0.3	708
SIBL	1.35	1.4	1.4	1.4	500
SIEM	937.7	890.9	890.82	937.7	5
SILK	1.82	1.93	1.8	1.84	340,191
SITC	82.29	81.99	80	82.29	189
SJTM	1.7	1	1	1.7	1
SLYT	3.29	3.48	2.95	3	76,903
SMBL	2.18	2.19	2	2.04	280,479
SMCPL	4	4	3.33	3.33	501
SMTM	4.8	4.7	4.25	4.33	1,200
SNAI	37.16	37.74	36	36.03	2,414
SNBL	4.66	5	4.5	4.51	246,745
SNGP	18	18.1	17.9	17.94	26,214
SPL	11.55	11.69	11.5	11.5	20,985
SPLC	0.17	0.41	0.35	0.35	3,502
SRSM	3.16	3.01	3	3.16	200
SRVI	200.07	200	198	198	840
SSGC	20.39	20.78	20.35	20.53	41,275
SSIC	4.1	4.38	3.2	4	3,325
SSML	1	1.1	1.1	1	500
STML	9.99	9.98	9.98	9.98	0
TATM	20.21	21.22	21	21.22	10,101
TDIL	9	10	8.4	9.91	21,304
TELE	1.04	1.05	1	1	64,702
TGL	8.7	8.65	8.5	8.6	13,049
THALL	82.5	83.69	82.01	82.28	9,234
THCCL	15.5	16.4	16	16	600
TREET	41.3	43.15	41	41.9	18,061
TRG	1.69	1.79	1.61	1.73	357,472
TRIPF	185	185.21	183	184.05	567
TRSM	2.25	2.25	2.2	2.25	1,300
TSMF	1	1.44	0.86	1	2
TSPL	0.5	0.58	0.5	0.5	18,106
UBDL	23.47	22.3	22.3	23.47	448
UBL	57.77	58.1	57.5	57.83	512,287
UBL-CDEC	58.99	0	0	59.02	0
UBL-CJAN	59.7	0	0	59.74	0
UBL-CNOV	58.1	0	0	58.13	0
UBL-NOV	57.75	58.15	57.5	57.85	8,000
UBLTFC	91	0	0	91	0
UBLTFC2	95.025	0	0	95.05	0
UBLTFC3	101.4667	0	0	101.4667	0
UBLTFC4	99.8668	0	0	99.8336	0
ULEVER	5594.77	5790	5390	5646.35	879
UNIC	4.55	4.61	4.61	4.55	43
UPFL	1690	1749.99	1610.25	1690	2
UVIC	1.36	1.5	1.5	1.36	1
WAHN	33.27	33.45	33.1	33.21	800
WTCL	2	2.13	1.95	2.01	231,690
WTL	1.13	1.23	1.09	1.1	146,568
WYETH	701.73	710	700	700	510
ZIL	34.16	33	32.46	32.46	2,010
ZTL	1.6	2.6	2.31	2.6	1,250
Total Turnover					42,603,340

KSE EOD Daily Share Price Data - 14/11/2011