Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 18/11/2011

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
ATFF	5.88	6.36	6.21	5.86
JSVFL	5.18	5.09	4.71	4.55
FDMF	2.06	2.07	2.06	1.93
GASF	3.23	3.20	3.05	3
PGF	12.89	13.01	12.98	12.39
PIF	5.84	5.78	5.68	5.5
NBF	4.22	4.71	5.06	4.13
SFWF	7.03	6.97	6.75	5.13
JSGF	5.79	5.76	5.33	5.2
FECM	2.88	2.90	2.96	2.52
FEM	1.47	1.20	1.04	0.85
CSM	0.56	0.53	0.54	0.49
SCM	9.87	10.20	10.25	9.58
FHBM	7.44	7.37	7.01	6.86
FIBLM	1.81	1.51	1.58	1.41
FIMM	60.20	60.22	58.56	52.65
MODAM	1.12	0.92	0.83	0.79
FPJM	1.13	0.88	0.79	0.75
FTSM	1.20	1.18	0.86	0.76
FUDLM	6.45	6.80	6.77	6.43
SIGL	9.83	9.58	9.63	9.25
SPLC	0.66	0.62	0.55	0.45
AMZV	0.50	0.40	0.36	0.35
AHI	19.77	18.76	16.70	16.4
ICIBL	0.46	0.34	0.28	0.28
FDIBL	1.49	1.33	1.16	0.93
JSCL	8.10	6.38	5.61	5.5
KASBSL	3.72	3.14	2.84	2.7
ESBL	2.16	1.73	1.54	1.51
FCSC	2.73	2.27	1.90	1.85
FCIBL	4.53	5.12	5.17	4.5
IGIBL	1.85	1.42	1.26	1.2
JOVC	2.88	2.27	1.82	1.3
JSIL	5.27	4.41	3.60	3.3
JSGCL	21.81	18.26	16.61	15.77
PASL	1.62	1.30	1.05	0.84
SIBL	2.34	1.55	1.36	1.25
TRIBL	1.41	1.16	1.17	0.84
SMBL	3.14	3.02	2.53	1.99
BOP	6.97	6.12	5.92	5.69
FABL	11.33	9.66	9.72	9.14
HBL	118.52	117.90	117.09	114.92
MCB	199.09	183.48	168.08	160.3
NIB	1.97	1.47	1.40	1.34
JSBL	2.34	2.06	1.74	1.7
SBL	1.77	1.65	1.51	1.45
SILK	2.38	2.29	1.97	1.77
SNBL	5.85	4.94	4.58	4.45
AICL	68.24	56.36	49.78	47.94
AGIC	9.82	8.81	8.48	7.6
CICL	67.74	57.77	50.35	49.51
HICL	12.01	10.78	10.36	10
IGIIL	77.80	66.02	60.05	48.88
JGICL	58.90	58.90	58.90	58.75
PIL	10.01	11.10	9.71	8.76
PKGI	6.89	5.84	5.96	5.2
SHNI	12.06	12.25	11.95	9.37
SSIC	5.75	4.81	4.47	3.73
AMTEX	2.78	2.21	1.83	1.31
AQTM	1.43	0.59	0.59	0.4
APOT	5.11	4.58	4.49	4
AZAMT	2.35	2.21	2.11	1.35
BCML	13.67	14.25	12.29	9.8
CWSM	1.36	1.46	1.39	1.15
CFL	12.50	11.56	11.19	10.6
DFSM	2.64	1.98	1.74	1.5
DKTM	1.95	1.78	1.48	1.1
DMTM	4.16	3.40	3.04	2.7
DINT	28.98	29.90	27.72	18.21
DSIL	1.26	0.96	0.81	0.77
ELSM	23.94	24.82	24.95	19.05
FZTM	349.25	294.90	272.28	244
GADT	68.19	62.03	57.84	44
GUSM	7.01	6.97	6.17	5.1
GSPM	9.14	9.73	8.92	7.28
IDSM	6.43	4.33	3.96	3.93
IDRT	4.28	4.66	4.77	4
ILTM	184.95	204.94	183.56	158.16
JDMT	13.57	12.26	10.72	10.21
KSTM	1.16	1.47	1.48	1.01
KOSM	1.26	1.42	1.41	1.1
LMSM	1.38	1.32	1.38	1.12
MQTM	8.83	9.71	10.20	7.5
MUKT	0.43	0.43	0.40	0.29
NAGC	16.59	17.25	19.52	16
OLSM	1.96	2.07	2.06	1.75
PRET	28.78	27.88	27.25	23.95
RAVT	1.08	0.90	0.84	0.8
RCML	32.10	26.53	26.28	24.51
REST	8.18	8.62	8.64	6.99
SAIF	7.05	7.29	7.06	5.4
SALT	61.01	60.08	57.98	45.93
SLYT	5.82	6.23	5.48	3.05
SNAI	40.48	39.20	39.89	36.93
SRSM	3.34	3.42	3.49	3
SSML	1.76	1.39	1.18	1
SHDT	13.18	13.03	12.67	12
SHCM	14.08	16.19	12.32	11
SHTM	0.38	0.34	0.35	0.3
SZTM	6.46	6.68	6.50	6
SUTM	35.01	33.39	32.89	32.44
TATM	33.67	27.62	23.89	21
ICCT	1.10	0.75	0.60	0.5
FML	13.41	13.42	13.60	13.05
PRWM	14.40	14.31	14.23	10.8
SMTM	5.34	4.71	4.61	4.33
SERF	0.36	0.38	0.33	0.13
STJT	23.83	26.70	26.05	19.98
ADMM	21.98	22.61	20.75	19.5
ARUJ	4.82	4.89	4.62	4.5
BHAT	248.58	244.00	243.06	238.53
CHBL	2.24	1.66	1.44	1.26
CML	1.95	1.58	1.49	1.14
COST	62.83	56.94	6.96	0.95
COTT	1.45	1.57	1.45	1.2
CRTM	15.65	12.93	11.11	9.11
NCL	23.05	20.83	19.41	16.52
DLL	35.56	29.11	25.62	25
REWM	10.92	11.51	11.77	9.07
FTHM	108.98	107.23	107.18	101.65
GFIL	4.88	4.77	5.13	3
GATM	40.14	45.67	41.88	23.41
HAEL	8.67	8.62	8.40	7.5
HATM	2.33	2.33	2.43	1.29
INKL	6.47	5.35	5.20	4
ISTM	6.48	5.99	5.67	5.31
KHYT	13.95	13.95	13.95	13.5
KOIL	1.29	1.06	1.00	0.94
BTL	67.76	79.91	87.00	63.86
KTML	4.06	3.19	2.65	2.48
ANL	7.24	5.28	4.57	3.71
LIBT	1.60	1.96	1.96	0.75
MEHT	61.72	65.78	65.34	58.02
MFTM	0.86	0.64	0.50	0.5
MUBT	1.11	1.17	1.34	1.1
NML	56.30	49.43	46.44	44.17
REDT	0.60	0.49	0.46	0.3
SFAT	4.65	3.71	3.60	2.8
STML	19.76	15.03	12.06	8.99
SURC	35.99	33.98	31.96	24.75
MSOT	18.49	18.44	18.56	16.25
PASM	11.55	11.63	10.67	9.35
QUET	47.57	43.90	37.67	36.63
BNWM	16.11	16.50	16.63	14.98
AGL	20.36	17.98	17.46	15
AASM	26.84	26.22	26.56	23.34
DSFL	2.46	2.17	1.80	1.55
IBFL	40.75	35.46	30.15	28.8
LIBM	60.67	56.99	52.76	48
NSRM	15.24	15.76	15.52	14.7
RUPL	38.75	38.21	37.03	34.35
CJPL	0.78	0.62	0.49	0.4
THALL	102.67	93.67	86.33	85.22
AABS	95.04	94.08	92.90	91.85
BAFS	52.72	42.93	39.89	39.83
SLSO	7.85	7.85	7.85	7
CHAS	10.18	9.73	9.44	8.76
DWSM	2.80	2.33	2.04	1.95
EFOODS	24.36	24.36	24.30	24.27
FRSM	19.13	18.76	19.15	18
KOHS	3.64	3.41	3.06	2.98
MRNS	56.50	56.30	53.97	53.32
MZSM	3.44	2.36	2.04	1.89
PNGRS	4.12	3.24	3.04	3
SKRS	2.40	2.37	2.36	2.04
SANSM	12.35	11.58	11.07	11
SASML	7.85	6.88	6.70	6
TICL	64.56	53.85	52.12	52
BWCL	14.15	11.04	9.47	8.11
LPCL	2.82	2.48	2.22	2.17
CHCC	9.52	8.62	8.15	7.77
DBCI	1.84	1.89	1.73	1.53
DNCC	1.82	1.40	1.24	1.15
AACIL	2.62	2.30	2.01	1.91
GWLC	6.49	5.57	5.09	4.31
DCL	1.73	1.57	1.48	1.46
PIOC	5.48	4.66	4.14	3.77
THCCL	17.83	17.18	16.91	16
PAKT	96.67	84.80	71.21	62.39
NRL	325.95	355.98	350.41	318.77
ALTN	8.85	7.36	6.74	6.1
GENP	0.62	0.50	0.45	0.36
IDEN	12.76	10.33	10.00	9
JPGL	1.27	1.05	0.88	0.68
HUBC	38.19	38.69	39.18	37.11
KESC	2.33	2.01	1.78	1.63
KESCR2	0.02	0.02	0.02	0.01
KOHP	3.32	2.63	2.28	1.75
KAPCO	42.49	42.99	43.38	41.5
NCPL	14.91	14.12	13.65	13.11
NPL	15.89	15.28	14.51	14.06
PKGP	15.37	15.37	14.08	12.7
SGPL	0.92	0.92	0.71	0.31
SEL	18.62	18.91	17.30	16.68
SEPCO	1.50	1.11	0.88	0.77
TSPL	0.85	0.78	0.65	0.6
SHEL	211.36	215.44	208.27	195.82
SSGC	22.34	21.67	22.31	20.16
SNGP	21.32	19.10	18.50	17.69
MARI	108.74	100.99	99.66	96
PPL	205.09	200.55	189.84	180.52
ADOS	10.54	8.06	7.16	6.12
BCL	43.92	42.12	35.39	28
DSL	2.17	1.97	1.71	1.51
CSAP	26.28	25.31	23.61	21.09
INIL	48.14	43.92	37.19	33.86
ISL	12.76	12.76	11.94	10.8
KSBP	45.16	32.03	29.43	26.95
MSCL	10.48	9.02	8.43	8
PECO	110.29	59.32	41.96	37.47
AGTL	216.23	211.09	195.90	169.86
DFML	2.25	2.53	2.44	2.15
GAIL	3.67	3.22	3.03	2.5
GHNI	9.14	7.57	7.06	6.94
HINO	110.97	99.89	101.91	96.11
HCAR	10.22	9.67	9.32	9.11
MTL	503.02	490.71	400.18	396.38
SAZEW	21.92	21.59	20.21	18.8
AGIL	69.96	67.35	64.49	60.27
DWAE	1.15	1.14	0.95	0.82
ATBA	199.40	207.04	186.45	172.01
BWHL	31.83	29.82	28.61	26
GTYR	22.61	21.94	20.56	16.94
JOPP	9.13	8.32	7.72	7
PCAL	48.43	43.04	38.28	31
PAEL	9.47	6.05	5.26	4.2
SING	17.84	15.12	13.80	13
SIEM	1058.27	977.91	937.37	879.71
PNSC	27.55	22.22	18.70	15.98
PICT	73.96	77.12	72.47	70.5
PIAA	2.33	2.17	2.13	2
NETSOL	19.73	17.50	14.19	10.73
MDTL	20.86	13.17	9.74	7.96
PTC	15.54	12.88	11.26	10.8
TRG	2.69	2.17	1.81	1.6
TELE	1.67	1.32	1.07	0.96
DAWH	106.45	50.56	42.11	39.08
FEROZ	89.10	88.51	83.56	76.66
GLAXO	74.95	71.65	69.39	69.25
SAPL	147.71	147.97	147.43	147
SEARL	59.30	56.61	54.16	45.95
BAPL	7.81	7.29	6.95	5
COLG	761.13	671.77	601.93	561
DOL	7.03	6.13	5.66	4.9
DYNO	10.50	10.15	9.99	8.35
EPCL	11.24	9.38	8.31	7.9
GGL	11.53	11.23	9.91	8.54
ICI	148.39	145.43	137.01	129.75
ICL	27.72	27.59	23.52	23.25
LPGL	17.19	17.85	16.36	16.19
LOTPTA	13.81	12.67	11.82	10.78
PPVC	5.49	6.57	6.97	4.5
NICL	2.52	2.68	2.53	2.43
DCH	2.33	1.88	1.63	1.53
SHCI	2.32	2.29	2.24	2.04
SITC	103.19	93.06	86.87	80.18
SPL	15.38	15.62	14.32	11.51
BPBL	1.10	1.01	1.01	0.8
CEPB	15.78	15.31	14.43	13.5
CPPL	36.61	36.61	33.33	28.15
MERIT	26.18	25.12	22.81	20.5
PKGS	110.84	103.82	98.33	89.5
PPP	40.65	39.50	36.67	32
PAKL	2.22	2.00	1.98	1.3
CLOV	63.78	62.56	59.63	51.41
GLPL	55.62	53.36	50.29	46.45
ISIL	75.71	72.91	69.26	64.97
NESTLE	3404.30	3757.22	3401.89	2986.39
MUREB	96.59	99.44	88.53	70.6
NOPK	21.45	18.66	17.26	15.39
NOPKNV	14.71	13.57	13.27	11.77
SCL	84.71	79.03	77.52	71.25
TREET	51.59	49.70	46.10	40
FRCL	2.22	2.41	1.94	1.56
GHGL	51.11	50.54	46.51	39.88
GVGL	23.60	19.12	17.56	15.97
KCL	7.89	6.30	5.70	5.1
TGL	13.52	10.27	9.20	8.65
AKGL	5.27	5.18	5.38	4.5
HADC	0.52	0.46	0.44	0.28
ARPAK	13.71	15.51	14.82	13.07
DREL	592.88	567.69	560.38	545
GRAYS	42.35	36.78	32.24	25
MWMP	1.12	0.85	0.76	0.68
PHDL	33.60	30.22	31.06	28.29
AKDCL	38.33	32.51	28.35	27.13
SHFA	31.64	33.04	33.28	29.5
STPL	8.75	8.30	7.76	6.97

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 18/11/2011