Thursday, November 3, 2011

KSE Companies Weekly Returns









Ticker Prev. price Price % Change
ZHCM 0.03 0.3 843.40%
ECOP 1.36 3.35 146.32%
DADX 17.7 41.28 133.22%
FFBL-NOV 33.82 60.81 79.80%
TSBL 2 3.29 64.50%
KML 1.08 1.7 57.41%
FFBL-CJAN 41.17 62.59 52.03%
FRCL 1.95 2.95 51.28%
KOHC 5.74 8.58 49.48%
EMCO 1.26 1.85 46.83%
MTIL 0.38 0.55 44.74%
WAZIR 5 6.74 34.80%
POL-NOV 265.65 355.6 33.86%
WTCL 1.51 2.01 33.11%
HUSS 11.65 14.9 27.90%
PNGRS 2.75 3.5 27.27%
FATIMA 18.98 23.97 26.29%
HUMNL 13.31 16.49 23.89%
IFSL 6.04 7.45 23.34%
PGCL 26.41 32.39 22.64%
FFC-CJAN 152.7 186.92 22.41%
FZCM 58.2 70.01 20.29%
PACE 1.53 1.8 17.65%
ASIC 17.08 20.08 17.56%
AKBL 9.16 10.72 17.03%
DNCC 1.03 1.2 16.50%
BOK 3.97 4.6 15.87%
AKBL-CNOV 9.4 10.8 14.89%
AKBL-CDEC 9.55 10.97 14.87%
BGL 1.7 1.95 14.71%
MFTM 0.48 0.55 14.58%
LUCK-CJAN 73.72 84.07 14.04%
ATRL 110.96 125.33 12.95%
CPMFI 2.5 2.8 12.00%
GHNL 2.5 2.8 12.00%
GHNI 6.7 7.48 11.64%
OGDC 133.44 148.79 11.50%
POL-CJAN 328.75 365.54 11.19%
FFC 162.5 180.51 11.08%
ATRL-CNOV 113.82 126.32 10.98%
FANM 4.05 4.49 10.86%
ATRL-CDEC 115.68 128.24 10.86%
BATA 700 775 10.71%
BERG 11.98 13.22 10.35%
TSMF 0.91 1 9.89%
SCBPL 7.51 8.25 9.85%
CPL 134.59 147.5 9.59%
OGDC-CNOV 136.88 149.96 9.56%
OGDC-CDEC 139.11 152.25 9.45%
LUCK-NOV 74.72 81.74 9.40%
JSGF 4.8 5.25 9.37%
UBLTFC2 87.05 95.03 9.16%
FFC-CNOV 166.69 181.94 9.15%
FFC-CDEC 169.41 184.71 9.03%
PAKD 31.65 34.5 9.00%
APL 398.04 433.56 8.92%
SNBL 4.78 5.2 8.79%
BIFO 64.95 70.64 8.76%
HINOON 26.61 28.86 8.46%
TRIBL 1.2 1.3 8.33%
LUCK 74.98 81.19 8.28%
KASBB 1.12 1.2 7.14%
AACIL 1.87 2 6.95%
POAF 8.88 9.48 6.76%
LUCK-CNOV 76.91 81.83 6.40%
LUCK-CDEC 78.17 83.08 6.28%
DMTM 2.64 2.8 6.06%
SBL 1.5 1.59 6.00%
SSIC 4.25 4.5 5.88%
EFOODS 24.37 25.78 5.79%
HUBC-NOV 36.33 38.4 5.70%
STCL 6.88 7.27 5.67%
JSIL 3.46 3.65 5.49%
INDU 191.1 201 5.18%
DGKC 20.68 21.55 4.21%
KESC 1.71 1.78 4.09%
MODAM 0.76 0.79 3.95%
PEF 6.9 7.16 3.77%
PAKRI 16.36 16.97 3.73%
CSM 0.56 0.58 3.57%
ABOT 98.81 101.92 3.15%
SRVI 198.83 205 3.10%
KOHE 16 16.49 3.06%
FFBL 58.85 60.44 2.70%
JSCL 5.68 5.83 2.64%
POML 39 40 2.56%
AGIC 7.71 7.9 2.46%
REGT 19.91 20.4 2.46%
PGF 12 12.29 2.42%
DGKC-CNOV 21.21 21.72 2.40%
HSPI 8.87 9.08 2.37%
DGKC-CDEC 21.56 22.05 2.27%
ABL 61.44 62.78 2.18%
EFUG 36.08 36.85 2.13%
SGML 4.9 5 2.04%
TRIPF 181.9 185.51 1.98%
JDWS 81.1 82.69 1.96%
HCAR 9.22 9.4 1.95%
PAKRI-CNOV 16.78 17.1 1.91%
KASBSL 2.8 2.85 1.79%
EFUL 68.1 69.3 1.76%
PAKRI-CDEC 17.06 17.36 1.76%
OLPL 6.81 6.9 1.32%
BAHL 29.81 30.19 1.27%
BIPL 3.42 3.46 1.17%
FEROZ 78.93 79.85 1.17%
NPSM 27 27.25 0.93%
FFBL-CNOV 60.37 60.92 0.91%
FFBL-CDEC 61.35 61.85 0.81%
PMTFC6 98.98 99.72 0.74%
FABL 10.2 10.27 0.69%
FHAM 7.45 7.5 0.67%
AHCL 30.37 30.57 0.66%
PFLTFC2 99.5 100 0.50%
EFLTFC3 96.5 96.96 0.48%
SEPL 34.93 35.05 0.34%
NIBTFC 97.17 97.49 0.33%
AHL 17.01 17.06 0.29%
MTL 397.94 399.12 0.30%
UBLTFC4 99.6 99.86 0.26%
CICL 50.71 50.76 0.10%
MIRKS 53.96 54 0.07%
BPL 23 23 0.00%
GATI 69 69 0.00%
MUCL 10.21 10.21 0.00%
NSB3Y1 100.81 100.81 0.00%
NSB5Y1 100 100 0.00%
PMPK 140 140 0.00%
TRSM 2.25 2.25 0.00%
UBLTFC 91 91 0.00%
UBLTFC3 101.47 101.47 0.00%
ULEVER 5,611.20 5,611.34 0.00%
ACPL 53.02 53 -0.04%
PRL 67.49 67.44 -0.07%
SHCM 12.01 12 -0.08%
JSGCL 16 15.98 -0.13%
CSMD 11.3 11.28 -0.18%
ATIL 36.2 36.09 -0.30%
MEBL 20 19.92 -0.40%
HUBC-CJAN 38.98 38.82 -0.41%
BAHL-CNOV 30.58 30.43 -0.49%
PIF 5.4 5.37 -0.56%
BAHL-CDEC 31.08 30.89 -0.61%
FFLM 1.51 1.5 -0.66%
PSMC 68.49 68.01 -0.70%
PSO 251.16 249.16 -0.80%
IGIBL 1.2 1.19 -0.83%
CEPB 14.25 14.13 -0.84%
JVDC 64.05 63.5 -0.86%
FCCL 4.14 4.1 -0.97%
HINO 109.08 108 -0.99%
ATLH 118.28 117 -1.08%
AHCL-CNOV 31.15 30.81 -1.09%
KAPCO-CJAN 43 42.53 -1.09%
AHCL-CDEC 31.66 31.28 -1.20%
ALNRS 55.9 55.09 -1.45%
EPCL 8.38 8.25 -1.55%
UNIC 4.99 4.9 -1.80%
HICL 10.3 10.1 -1.94%
HMB 18.17 17.79 -2.09%
TDIL 9.99 9.76 -2.30%
PICT 71.05 69.29 -2.48%
PSO-CNOV 257.64 251.13 -2.53%
BAFL-CJAN 11.71 11.41 -2.56%
PSO-CDEC 261.84 254.95 -2.63%
CENI 7.19 7 -2.64%
ADAMS 18.5 18 -2.70%
BYCO 7.13 6.93 -2.81%
HBL 118.4 115.07 -2.81%
HAL 13.9 13.5 -2.88%
BAFL 11.35 11.02 -2.91%
GASF 3 2.91 -3.00%
PINL 8.2 7.94 -3.17%
SIBL 1.25 1.21 -3.20%
DCL 1.53 1.48 -3.27%
NBP 45.74 44.21 -3.34%
UBL-NOV 58.35 56.37 -3.39%
RAVT 0.88 0.85 -3.41%
POL 365.64 353 -3.46%
AGIL 64.76 62.5 -3.49%
LPCL 2.28 2.2 -3.51%
EWLA 1.1 1.06 -3.64%
PTEC 2.7 2.6 -3.70%
EXIDE 174.21 167.71 -3.73%
MERIT 21.32 20.47 -3.99%
NATF 61.04 58.56 -4.06%
GLAXO 71.01 68.08 -4.13%
NIB 1.42 1.36 -4.23%
SUTM 33.9 32.44 -4.31%
RMPL 2,730.00 2,607.67 -4.48%
BAFL-CNOV 11.64 11.11 -4.55%
BAFL-CDEC 11.83 11.28 -4.65%
COLG 589 561 -4.75%
TATM 21.25 20.2 -4.94%
NBP-CNOV 46.92 44.56 -5.03%
NBP-CDEC 47.69 45.24 -5.14%
POL-CNOV 375.07 355.79 -5.14%
CHCC 8.4 7.96 -5.24%
FNBM 5.53 5.24 -5.24%
POL-CDEC 381.19 361.21 -5.24%
ENGRO 137.62 130.18 -5.41%
SITC 87.02 82.29 -5.44%
DWSM 2.12 2 -5.66%
PMI 1.2 1.13 -5.83%
ATEL 42.5 40 -5.88%
DEL 1.01 0.95 -5.94%
FCSC 2.02 1.9 -5.94%
NML 48.07 45.21 -5.95%
HABSM 29.46 27.7 -5.97%
NICL 2.5 2.35 -6.00%
PPL 188.47 176.98 -6.10%
SAZEW 19.5 18.31 -6.10%
IBLHL 12.58 11.8 -6.20%
SCL 76 71.25 -6.25%
PTC 11.47 10.75 -6.28%
NCPL 14.18 13.28 -6.35%
SEPCO 0.77 0.72 -6.49%
NPL 15 14.02 -6.53%
PIAA 2.14 2 -6.54%
SHEZ 120.72 112.81 -6.55%
LOTPTA 11.8 11.02 -6.61%
CHBL 1.5 1.4 -6.67%
ATRL-CJAN 139.29 129.78 -6.83%
RICL 8.06 7.5 -6.95%
NSRM 15.8 14.7 -6.96%
ENGRO-CNOV 141.17 131.21 -7.06%
SING 14 13 -7.14%
ENGRO-CDEC 143.47 133.21 -7.15%
JSVFL 4.79 4.44 -7.31%
SAPT 111.7 103.5 -7.34%
STPL 8.1 7.5 -7.41%
HATM 2.47 2.29 -7.45%
UBL 60.41 55.9 -7.47%
NML-CNOV 49.31 45.57 -7.58%
NML-CDEC 50.11 46.26 -7.68%
PPL-CNOV 193.33 178.38 -7.73%
PPL-CDEC 196.48 181.09 -7.83%
PTC-CNOV 11.77 10.83 -7.99%
PTC-CDEC 11.96 11 -8.03%
LOTPTA-CNOV 12.1 11.11 -8.18%
NPL-CNOV 15.39 14.13 -8.19%
NPL-CDEC 15.64 14.35 -8.25%
TELE 1.09 1 -8.26%
OGDC-NOV 163.24 149.72 -8.28%
LOTPTA-CDEC 12.3 11.28 -8.29%
SEL 18 16.5 -8.33%
ICI 144.51 132.09 -8.59%
TRG 1.86 1.7 -8.60%
FECTC 5.52 5.02 -9.06%
UBL-CNOV 61.97 56.34 -9.09%
SHSML 11 10 -9.09%
IBFL 31.94 29.03 -9.11%
UBL-CDEC 62.98 57.2 -9.18%
KAPCO 45.24 41.07 -9.22%
NOPK 18.09 16.4 -9.34%
SCLL 2.98 2.7 -9.40%
BOP 6.36 5.75 -9.59%
HUBC 41.47 37.49 -9.60%
FIBLM 1.66 1.5 -9.64%
GLPL 51.45 46.45 -9.72%
KOIL 1 0.9 -10.00%
SILK 2 1.8 -10.00%
SSOM 5 4.5 -10.00%
SHNI 12.51 11.25 -10.07%
AHI 18.06 16.23 -10.13%
SNGP 20 17.93 -10.35%
MDTL 10 8.96 -10.44%
MCB 173.16 154.94 -10.52%
SHEL 217.98 194.74 -10.66%
KAPCO-CNOV 46.41 41.39 -10.82%
KAPCO-CDEC 47.16 42.02 -10.90%
OGDC-CJAN 172.98 154.08 -10.93%
NESTLE 3,592.89 3,200.00 -10.94%
BRR 2.25 2 -11.11%
JSBL 1.8 1.6 -11.11%
SMCPL 4.5 4 -11.11%
HUBC-CNOV 42.54 37.79 -11.17%
AASM 27.65 24.56 -11.18%
FLYNG 1.07 0.95 -11.21%
FECM 2.84 2.52 -11.27%
HUBC-CDEC 43.23 38.36 -11.27%
FDIBL 1.15 1.02 -11.30%
PKGP 14.3 12.67 -11.40%
PSO-NOV 283.49 251.07 -11.44%
PECO 43.38 38.38 -11.53%
RUPL 37.99 33.52 -11.77%
UVIC 1.7 1.5 -11.76%
PPL-NOV 202.27 178.41 -11.80%
FPJM 0.75 0.66 -12.00%
NRL 366.05 322 -12.03%
MCB-CNOV 177.63 156.16 -12.09%
FHBM 7.6 6.68 -12.11%
WTL 1.32 1.16 -12.12%
MCB-CDEC 180.52 158.54 -12.18%
SHFA 34 29.85 -12.21%
COTT 1.37 1.2 -12.41%
GWLC 5.2 4.55 -12.50%
WAHN 37.14 32.5 -12.49%
AICL 53.97 47.2 -12.54%
FUDLM 7 6.12 -12.57%
CRTM 11.52 10.06 -12.67%
DSFL 1.89 1.65 -12.70%
PPL-CJAN 210.68 183.27 -13.01%
DSL 1.76 1.53 -13.07%
CSAP 24.01 20.86 -13.12%
DCH 1.73 1.5 -13.29%
IGIIL 59.61 51.66 -13.34%
THALL 90.77 78.5 -13.52%
SMBL 2.56 2.21 -13.67%
NONS 16.49 14.2 -13.89%
PSYL 20.79 17.87 -14.05%
AICL-CNOV 55.36 47.57 -14.07%
PKGS 102 87.6 -14.12%
AICL-CDEC 56.27 48.3 -14.16%
MARI 111.58 95.72 -14.21%
FEM 1.05 0.9 -14.29%
MLCF 1.93 1.65 -14.51%
BNWM 18 15.37 -14.61%
SCM 11.01 9.4 -14.62%
AGTL 204 174 -14.71%
MACFL 10 8.51 -14.90%
TGL 10.04 8.54 -14.94%
PASL 1.13 0.96 -15.04%
JKSM 6.6 5.6 -15.15%
DFML 2.7 2.29 -15.19%
UBL-CJAN 68.77 57.89 -15.82%
DAWH 47.82 40.25 -15.83%
FDMF 2.02 1.7 -15.84%
SSGC 24.25 20.4 -15.88%
UDPL 12.1 10.17 -15.95%
PCAL 38.9 32.68 -15.99%
BAHL-CJAN 37.48 31.26 -16.60%
DOL 6.08 5.04 -17.11%
GTYR 20.51 17 -17.11%
AMZV 0.4 0.33 -17.50%
DINT 28.5 23.5 -17.54%
WYETH 824.21 679.4 -17.57%
DSIL 0.84 0.69 -17.86%
NETSOL 14.06 11.51 -18.14%
NATM 61.61 50.19 -18.54%
PAEL 5.34 4.35 -18.54%
DBCI 1.85 1.5 -18.92%
STML 13.5 10.94 -18.96%
SEARL 56.69 45.85 -19.12%
CWSM 1.55 1.25 -19.35%
NETSOL-CNOV 14.42 11.6 -19.56%
PIOC 4.7 3.78 -19.57%
NETSOL-CDEC 14.66 11.78 -19.65%
INIL 38.8 31.17 -19.66%
MSCL 9.04 7.24 -19.91%
AQTM 0.5 0.4 -20.00%
IDRT 5 4 -20.00%
PAKMI 1.25 1 -20.00%
PNSC 20.05 16.03 -20.05%
KTML 3.14 2.51 -20.06%
ANL 4.87 3.89 -20.12%
FNEL 2.22 1.77 -20.27%
SZTM 6.9 5.5 -20.29%
DYNO 10.5 8.35 -20.48%
GGL 10.75 8.49 -21.02%
NML-NOV 57.63 45.5 -21.05%
JDMT 12.99 10.21 -21.40%
ANL-CNOV 5 3.92 -21.60%
ANL-CDEC 5.08 3.98 -21.65%
CSUML 1.93 1.51 -21.76%
AGL 19.28 15 -22.20%
IDSM 5.4 4.19 -22.41%
GHGL 50.71 39.26 -22.58%
DGKC-NOV 28.15 21.66 -23.06%
MUREB 92.33 71 -23.10%
MCB-NOV 204.38 155.88 -23.73%
MZSM 2.35 1.78 -24.26%
GENP 0.45 0.34 -24.44%
NCL 21.43 16.12 -24.78%
DGKC-CJAN 29.72 22.32 -24.90%
ICIBL 0.28 0.21 -25.00%
SPL 15.39 11.53 -25.08%
BAPL 7.35 5.5 -25.17%
JOVC 1.9 1.42 -25.26%
SPLC 0.55 0.41 -25.45%
COST 1.6 1.19 -25.62%
ADOS 8 5.94 -25.75%
NCL-CNOV 21.98 16.25 -26.07%
TREET 56.1 41.46 -26.10%
BCL 36.9 27.25 -26.15%
NCL-CDEC 22.34 16.49 -26.19%
JPGL 0.95 0.7 -26.32%
SNAI 52.71 38.42 -27.11%
FCIBL 6.23 4.5 -27.77%
PASM 12.97 9.35 -27.91%
ENGRO-NOV 182.41 131.17 -28.09%
GRYL 3 2.15 -28.33%
AMTEX 2.04 1.46 -28.43%
KASBM 3.5 2.5 -28.57%
TRPOL 0.7 0.5 -28.57%
DKTM 1.55 1.1 -29.03%
SHTM 0.3 0.21 -30.00%
NML-CJAN 67.02 46.82 -30.14%
SURC 36.78 25.5 -30.67%
MCB-CJAN 233.32 160.44 -31.24%
CML 1.75 1.2 -31.43%
NBP-NOV 65.54 44.49 -32.12%
CPPL 35.45 23.95 -32.44%
MWMP 0.9 0.6 -33.33%
INKL 6.36 4.22 -33.59%
GADT 66.8 44.16 -33.89%
ZTL 3.45 2.25 -34.78%
ELSM 30.49 19.56 -35.85%
CJPL 0.5 0.32 -36.00%
HIRAT 4.23 2.7 -36.17%
ENGRO-CJAN 211.97 134.81 -36.40%
SSML 1.59 1 -37.11%
UBDL 40.04 24.7 -38.31%
ACCM 0.18 0.11 -38.89%
BCML 15.95 9.62 -39.69%
NETSOL-NOV 19.26 11.6 -39.77%
AKBL-CJAN 18.45 11.1 -39.84%
PRWM 17.5 10.5 -40.00%
AICL-NOV 80.45 47.59 -40.85%
NBP-CJAN 77.82 45.78 -41.17%
PTC-CJAN 19.18 11.13 -41.97%
PTC-NOV 19.53 10.92 -44.09%
GUSM 8 4.4 -45.00%
DFSM 2.11 1.15 -45.50%
SAIF 10.68 5.7 -46.63%
AICL-CJAN 94.97 48.88 -48.53%
GATM 50.4 23.99 -52.40%
NETSOL-CJAN 25.69 11.92 -53.60%
AZAMT 2.5 1.1 -56.00%
MUKT 0.55 0.22 -60.00%
ANL-NOV 11.15 3.96 -64.48%
ANL-CJAN 11.64 4.03 -65.38%

Share/Bookmark

No comments:

Post a Comment