Friday, October 14, 2011

KSE EOD Daily Share Price Data - 14/10/2011

For: October 14, 2011
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 96.67 95.3182 95.3182 95.3182 0
AACIL 2.04 2.19 2.02 2.02 3,002
AASM 27.19 25.85 25.85 25.85 500
ABL 64.65 65.5 63.9 64.46 103,908
ABL-COCT 65.05 0 0 64.83 0
ABLTFC 95.8105 0 0 95.8105 0
ABOT 103 104 102 102.99 12,095
ACPL 50.97 51.98 50 51.28 178,681
ADMM 17.93 18.5 17.1 18.5 15,398
ADOS 6.93 7.93 7.8 6.93 25
AGIC 8.49 9.46 8.89 8.49 2
AGIL 61 61 60 60 28,300
AGL 17.8 18.8 18.7 18.72 1,048
AGSML 7.35 8.3 6.81 8.3 10,680
AGTL 198.01 200 198.85 199.99 2,516
AHCL 30.85 31.85 30.75 31.21 4,229,358
AHCL-CDEC 31.9 0 0 32.26 0
AHCL-CNOV 31.42 0 0 31.78 0
AHCL-OCT 31.27 32.05 31 31.38 930,000
AHI 17.5 18.38 17.25 17.91 70,071
AHL 19.7 20.38 19.01 19.69 105,535
AICL 50.62 52.25 50.1 51.04 21,027
AICL-CDEC 52.34 0 0 52.76 0
AICL-CNOV 51.56 0 0 51.97 0
AICL-COCT 50.93 0 0 51.33 0
AICL-OCT 51.1 0 0 51.36 0
AKBL 10.06 10.23 9.9 10.1 2,230,878
AKBL-CDEC 10.4 0 0 10.44 0
AKBL-CNOV 10.25 0 0 10.28 0
AKBL-COCT 10.12 0 0 10.16 0
AKBL-OCT 10.13 10.4 10.4 10.4 500
AKDCL 29.08 29.76 28.5 29.08 253
AKGL 5.68 5.5 5.5 5.5 4,107
ALNRS 55.9 54 53.7 54 60
AMTEX 1.67 1.74 1.61 1.68 27,359
AMZV 0.36 0.37 0.28 0.35 516
ANL 4.46 4.55 4.4 4.43 616,904
ANL-CDEC 4.61 0 0 4.58 0
ANL-CNOV 4.54 0 0 4.51 0
ANL-COCT 4.49 0 0 4.46 0
ANL-OCT 4.54 4.9 4.45 4.51 121,500
APL 413.37 430.99 411.5 425.81 243,122
ARM 24.25 25.46 24.12 25.41 4,414
ARUJ 4.5 4.25 4.25 4.25 602
ASFL 3.89 4.5 4.5 4.5 500
ASHT 5.15 5.85 5.85 5.85 4,777
ATBA 167.12 169.9 166.01 167.02 444
ATEL 38.63 40.56 37.1 37.11 2,002
ATIL 35 34.11 33.85 35 360
ATLH 118.07 119 117.7 118.49 1,277
ATRL 112.1 115.2 112.51 113.66 1,042,464
ATRL-CDEC 115.92 0 0 117.49 0
ATRL-CNOV 114.18 0 0 115.73 0
ATRL-OCT 112.69 116 113.01 114.39 256,500
AZAMT 2.6 2.99 2 2.6 9
BAFL 10.92 11.18 10.82 11.04 715,186
BAFL-CDEC 11.29 0 0 11.41 0
BAFL-CNOV 11.12 0 0 11.24 0
BAFL-OCT 11.02 11.25 11 11.25 9,000
BAHL 30.27 30.99 28.8 29.77 310,429
BAHL-CDEC 31.3 0 0 30.77 0
BAHL-CNOV 30.83 0 0 30.31 0
BAHL-COCT 30.46 0 0 29.94 0
BAHL-OCT 30.47 29.75 29.5 29.64 9,000
BAHLTFC 90.7795 0 0 90.7795 0
BATA 726.42 762.74 691 762.74 1,028
BCL 33.11 33 31.46 31.55 6,230
BCML 9.6 9.01 9.01 9.6 201
BERG 11.06 11 11 11.06 50
BFMOD 7.95 8.1 7.25 7.95 14
BGL 1.5 2.3 1.75 1.5 101
BHAT 256.52 269.33 255 255.14 101
BILF 0.95 1 0.7 0.9 1,001
BIPL 3.5 3.6 3.36 3.6 32,001
BNWM 20.49 20.5 20 20.04 19,160
BOK 4.3 4.79 4.01 4.27 17,174
BOP 6.05 6.15 5.97 6.07 487,898
BPL 23.23 23.9 23 23.39 896
BROT 0.29 0.27 0.27 0.29 1
BRR 2.43 2.5 2.01 2.49 13,828
BWHL 28.95 28.4 28 28.16 500
BYCO 7.25 7.4 7.15 7.2 301,522
CENI 7.32 7.59 7.5 7.5 8,680
CEPB 15 15.1 14.76 14.79 45,520
CFL 9.56 10.56 9.5 10.55 2,100
CHAS 9 9 9 9 462
CHBL 1.4 1.69 1.5 1.4 6,004
CHCC 8.63 9.34 8.71 8.83 696,332
CICL 54.5 55.89 53.75 54.5 60
CJPL 0.43 0.55 0.45 0.43 61
CLOV 60.29 63.3 60.05 63.3 7,920
CML 1.5 1.49 1.12 1.46 21,522
COLG 599 619.99 582.5 586.83 94
CPL 148.63 150 146.5 149.93 14,664
CPMFI 2.5 2.5 2.5 2.5 1,349
CPPL 31.62 31.9 30.11 30.77 19,117
CSAP 24.96 24.5 23.81 24.96 6
CSIL 2.41 2.9 2.9 2.41 5
CSM 0.52 0.66 0.51 0.58 77,601
CSMD 11.45 11.26 11.26 11.45 166
CSUML 1.85 1.93 1.75 1.75 5,001
DADX 21.73 22.81 22.81 22.81 1
DAWH 45.99 46.61 45.01 45.63 43,771
DBCI 1.61 1.98 1.25 1.7 29,507
DCH 1.59 1.67 1.53 1.6 2,602
DCL 1.74 1.82 1.65 1.65 44,088
DEL 1.05 1.09 1 1.09 2,000
DFML 2.41 2.5 2.35 2.42 24,511
DFSM 1.79 1.84 1.2 1.79 5
DGKC 22.03 22.72 21.91 22.5 3,651,547
DGKC-CDEC 22.78 0 0 23.26 0
DGKC-CNOV 22.44 0 0 22.91 0
DGKC-COCT 22.17 0 0 22.63 0
DGKC-OCT 22.19 22.9 22.12 22.65 751,500
DINT 25.55 26.44 24.3 25.55 24
DKTM 1.4 1.98 1.98 1.4 1
DLL 30.23 30.6 28.73 28.74 3,820
DMTM 2.5 2.98 2.98 2.5 1
DOL 6.12 6.2 5.97 6.04 95,434
DSFL 1.87 1.9 1.8 1.81 186,501
DSIL 0.67 0.75 0.61 0.65 66,556
DSL 1.6 1.69 1.52 1.56 15,190
DSML 3.5 3.5 3.25 3.5 1,000
DWAE 0.95 0.94 0.88 0.88 8,963
DWSM 2.02 2.01 2.01 2.01 1,000
ECOP 1.55 1.75 1.44 1.68 42,649
EFLTFC 100 0 0 100 0
EFLTFC3 96.5 0 0 96.5 0
EFOODS 24.44 24.89 24.05 24.2 368,937
EFUG 38.29 38 37.3 37.62 5,943
EFUL 70.41 71.5 68.1 70.82 4,053
ELSM 28.9 29 28.6 28.6 1,902
ENGRO 142.51 143.8 139.2 140.55 2,528,861
ENGRO-CDEC 147.37 0 0 145.29 0
ENGRO-CNOV 145.16 0 0 143.1 0
ENGRO-COCT 143.39 0 0 141.36 0
ENGRO-OCT 143.35 144.2 139.9 141.39 790,000
EPCL 8.73 8.87 8.6 8.65 339,793
EPCL-COCT 8.78 0 0 8.7 0
EXIDE 177.53 178 174 174.92 19,884
FABL 10.11 10.29 10.03 10.09 58,531
FATIMA 21.99 22.95 21.99 22.76 11,804,869
FCCL 4.12 4.2 4.05 4.12 526,187
FCIBL 4.51 5.24 4.1 4.12 1,270
FCSC 1.81 1.9 1.56 1.71 30,820
FDIBL 1.04 1.24 1.01 1.15 99,454
FDMF 2 2.25 2 2.19 583
FECM 3.2 3.2 3.2 3.2 278
FECTC 5.47 5.6 5.6 5.6 5,196
FEM 1 1.1 1 1.1 7,414
FEROZ 81.02 84 80.6 80.7 480
FFBL 62.22 63.99 61.8 63.6 14,317,924
FFBL-CDEC 64.34 0 0 65.74 0
FFBL-CNOV 63.38 0 0 64.76 0
FFBL-COCT 62.61 0 0 63.97 0
FFBL-OCT 62.62 64.25 62.15 63.91 2,348,500
FFC 186.97 188.75 185.55 187.41 2,119,258
FFC-CDEC 193.34 0 0 193.72 0
FFC-CNOV 190.44 0 0 190.82 0
FFC-COCT 188.13 0 0 188.49 0
FFC-OCT 187.97 189.5 186.52 188.42 339,500
FFLM 1.47 1.7 1.48 1.7 100,757
FHBM 6.35 6.4 6.3 6.3 2,951
FLYNG 0.97 1.04 0.95 0.96 30,445
FNBM 5.51 5.65 5.22 5.5 21,573
FNEL 2.5 2.5 2.5 2.5 29
FPRM 13.2 13.2 13 13.2 150
FRSM 19.4 20 19.5 19.4 467
FUDLM 7.05 7 6.7 6.75 5,832
FZCM 70.74 74.27 71.51 74.26 5,792
FZTM 250 262.5 262.5 250 2
GADT 65.48 65.64 63.1 64.09 1,438
GAIL 3 3.09 3.09 3 1
GASF 3 3.14 3.01 3.01 21,133
GATM 59.21 58.75 56.51 58.17 16,372
GENP 0.41 0.6 0.39 0.5 70,654
GGL 9.67 9.8 9.21 9.41 31,181
GHGL 44.85 45.89 43.1 44.89 8,827
GHNI 7.85 8.22 8.22 7.85 4
GHNL 3.05 3.25 3.1 3.17 36,524
GLAXO 69 70 69.5 69.91 3,045
GLPL 46.45 48.48 44.22 46.45 101
GRAYS 27.5 27.5 27.5 27.5 400
GRYL 3.75 2.75 2.75 3.75 1
GSPM 9.55 9.55 9.55 9.55 115
GTYR 19.86 20.7 20.7 19.86 1
GUSM 6.01 6.2 6.05 6.01 230
GUTM 25.57 26.84 25.5 26.84 4,035
GVGL 16.49 15.49 15.49 16.49 1
GWLC 5 4.95 4.51 4.88 759
HABSM 29.13 29.2 28.85 28.93 41,775
HADC 0.33 0.54 0.32 0.33 101
HAL 13.85 14 13.3 13.81 7,023
HBL 116.48 117 116.5 116.92 9,400
HBL-COCT 117.2 0 0 117.59 0
HCAR 10.1 10.23 9.8 9.82 1,760
HICL 10.8 10.55 10.5 10.5 3,850
HINO 105.45 108 100.18 108 309
HIRAT 4.1 4.17 4.05 4.13 47,540
HMB 18.64 18.73 18.2 18.3 11,824
HSPI 8.45 8.9 8.7 8.7 3,550
HUBC 41.63 41.49 40.02 40.2 7,699,265
HUBC-CDEC 43.05 0 0 41.55 0
HUBC-CNOV 42.4 0 0 40.93 0
HUBC-COCT 41.89 0 0 40.43 0
HUBC-OCT 38.65 38.15 37.55 37.81 108,000
HUMNL 15 16 15.5 16 69,088
HUSS 11.65 11.76 11.76 11.76 547
HWQS 9.5 8.5 8.5 9.5 1
IBFL 32.01 32.25 31.9 32.25 5,234
IBLHL 12.7 13.68 12.05 12.68 35,006
ICI 138.23 139.94 136 138.25 101,369
ICI-COCT 139.09 0 0 139.05 0
ICIBL 0.25 0.95 0.25 0.38 14,869
ICL 24 23 23 23 2,960
IDRT 4.72 5.39 5.39 4.72 4
IDSM 4 4.77 3.85 4.58 795
IDYM 365.58 352 347.31 375.66 135
IFSL 7.5 7.5 7.05 7.5 2,690
IGIBL 1.5 1.52 1.52 1.52 500
IGIIL 58.4 57.65 55.5 57 3,545
INDU 196.17 197.1 195.01 197 5,662
INIL 36.09 36.99 35 35.98 17,923
INKL 4.3 4.05 3.3 4.05 3,499
ISIL 68.08 70 70 68.08 2
ISL 11.94 12.38 11.85 12 14,507
ISTM 6.4731 5.48 5.48 6.47 490
JDMT 9.5 9.9 8.9 9.25 7,003
JDWS 80.44 81 79.75 79.82 2,570
JKSM 6.6 6.25 6.25 6.6 50
JOVC 1.79 1.89 1.8 1.87 77,474
JPGL 0.85 0.95 0.76 0.78 188,354
JSBL 1.82 1.82 1.76 1.82 44,503
JSCL 5.55 5.74 5.55 5.59 916,668
JSGCL 17.67 18.4 17.5 18.29 1,016
JSGF 4.81 4.97 4.65 4.85 8,956
JSIL 3.56 3.6 3.17 3.57 27,410
JSVFL 4.7 4.62 4.4 4.61 1,036
KAPCO 43.84 44.15 43 43.03 145,175
KAPCO-CDEC 48.95 0 0 44.48 0
KAPCO-CNOV 48.22 0 0 43.81 0
KAPCO-COCT 47.63 0 0 43.28 0
KAPCO-OCT 44.15 0 0 43.3 0
KASBB 1.1 1.15 1.06 1.1 20,102
KASBBR 0.01 0.01 0.01 0.01 500
KASBSL 3.03 3.15 2.99 3 1,202
KESC 1.85 1.83 1.75 1.78 166,982
KML 1.28 1.5 1.5 1.5 2,000
KOHC 6.5 6.65 6.3 6.46 49,618
KOHP 2 2.18 2.05 2.05 2,003
KOIL 1.08 1.19 0.88 1.18 513
KSBP 30.21 29 29 30.21 1
KSTM 1.5 1.5 1.5 1.5 2,000
KTML 2.85 2.84 2.5 2.85 104
LINDE 105 105 101.51 105 201
LOTPTA 12.54 12.65 12.34 12.38 4,690,983
LOTPTA-CDEC 12.97 0 0 12.8 0
LOTPTA-CNOV 12.77 0 0 12.61 0
LOTPTA-OCT 12.63 12.7 12.4 12.42 423,500
LPCL 2.31 2.41 2.3 2.38 135,873
LPGL 14.8945 15.88 15.88 15.88 500
LUCK 79.94 83.45 79 82.31 2,569,757
LUCK-CDEC 82.66 0 0 85.08 0
LUCK-CNOV 81.43 0 0 83.81 0
LUCK-COCT 80.44 0 0 82.78 0
LUCK-OCT 80.37 83.85 79.25 82.74 485,000
MACFL 9.08 9.19 8.6 8.71 10,803
MARI 90.36 94.87 94.87 94.87 83,658
MCB 166.77 168.5 164.95 167.89 857,079
MCB-CDEC 172.45 0 0 173.55 0
MCB-CNOV 169.87 0 0 170.94 0
MCB-COCT 167.8 0 0 168.86 0
MCB-OCT 167.97 169.35 165.51 168.83 120,000
MEBL 20.09 20 19.96 20 3,431
MEHT 70 70.25 70.25 70 1
MLCF 1.8 1.88 1.75 1.81 29,744
MODAM 0.69 0.7 0.5 0.7 5,105
MQTM 12 12 12 12 4,500
MRNS 55 54 53.5 55 100
MSOT 17.75 17.1 16.85 17.01 2,400
MTIL 0.4 0.44 0.4 0.4 200
MTL 398.2 398 388 389.04 24,022
MUBT 1.4 1.8 0.9 1.8 10,000
MUKT 0.31 0.64 0.33 0.31 12
MUREB 88.18 89.99 88 88.97 10,866
MWMP 0.75 0.9 0.7 0.75 32
MZSM 2.06 2.05 1.99 2 36,252
NAGC 24 24.3 23.58 24 497
NATF 63.76 66.88 65 65.5 2,235
NBP 46.43 46.3 44.26 44.99 5,826,594
NBP-CDEC 48.01 0 0 46.51 0
NBP-CNOV 47.29 0 0 45.81 0
NBP-COCT 46.72 0 0 45.25 0
NBP-OCT 46.85 46.3 44.52 45.34 1,327,500
NCL 21.95 22.5 21.7 22.42 719,265
NCL-CDEC 22.7 0 0 23.18 0
NCL-CNOV 22.36 0 0 22.83 0
NCL-COCT 22.09 0 0 22.55 0
NCL-OCT 21.96 22.6 21.88 22.6 4,500
NCPL 13.94 13.95 13.7 13.81 1,008,269
NESTLE 3317.13 3400 3256 3363.12 28
NETSOL 14.14 14.29 13.95 14.02 72,224
NETSOL-CDEC 14.62 0 0 14.49 0
NETSOL-CNOV 14.4 0 0 14.27 0
NETSOL-COCT 14.23 0 0 14.1 0
NETSOL-OCT 14.23 14 14 14 9,000
NIB 1.41 1.44 1.38 1.39 71,054
NIBTFC 97.1259 98.5 98.5 97.1541 600
NICL 2.4 2.45 2.34 2.37 100,219
NJICL 56.36 55.11 55.11 56.36 113
NJLIC 64.99 63 61.75 63 9,700
NMBL 5.65 5.89 5.5 5.73 93,930
NML 51.04 53.59 50.75 53.28 4,903,539
NML-CDEC 52.78 0 0 55.07 0
NML-CNOV 51.99 0 0 54.25 0
NML-COCT 51.36 0 0 53.59 0
NML-OCT 48.11 50.51 47.55 50.33 770,000
NOPK 16 15.5 15.45 15.46 500
NPL 15.22 15.3 14.96 15.19 309,285
NPL-CDEC 15.74 0 0 15.7 0
NPL-CNOV 15.5 0 0 15.47 0
NPL-COCT 15.31 0 0 15.28 0
NPL-OCT 15.32 15.25 15.25 15.25 2,500
NPSM 26.11 27.41 27.41 26.11 20
NRL 357.29 359.5 354 355.74 106,498
NSB3Y1 100.8071 0 0 100.8071 0
NSB5Y1 100 0 0 100 0
OGDC 138.87 139.99 138.2 139.78 97,190
OGDC-CDEC 143.6 0 0 144.49 0
OGDC-CNOV 141.45 0 0 142.32 0
OGDC-COCT 139.73 0 0 140.59 0
OGDC-OCT 137.99 0 0 140.65 0
OLPL 6.99 7.69 6.3 7.25 34,861
OLSM 2.2 1.75 1.75 2.2 10
OLTM 0.51 0.99 0.85 0.51 285
PACE 1.33 1.37 1.3 1.36 183,490
PAEL 5.63 5.8 5.36 5.42 30,454
PAKD 29.5 29.51 29.5 29.51 4,500
PAKL 1.3 2.1 2 1.3 60
PAKMI 1.37 1.65 1.65 1.37 100
PAKRI 16.07 16.35 16 16.17 130,971
PAKRI-CDEC 16.62 0 0 16.71 0
PAKRI-CNOV 16.37 0 0 16.46 0
PAKRI-COCT 16.17 0 0 16.26 0
PAKRI-OCT 16.3 0 0 16.27 0
PAKT 68.57 65.5 65.5 68.57 1
PASL 0.98 1.18 0.98 1 92,453
PASM 11.781 11.74 10.79 10.79 7,694
PECO 42 44 40 42 96
PEF 7.18 7.15 7.04 7.1 4,181
PFLTFC2 99.5 0 0 99.5 0
PGCL 26.41 26.56 26.55 26.55 5
PGF 12.31 12.45 12.2 12.22 158,427
PHDL 34 35.6 35.6 35.6 3,500
PIAA 2.04 2.15 1.9 2.02 107,109
PICT 71.89 73 70.4 72.02 25,151
PIF 5.7 5.74 5.66 5.7 33,862
PIL 10.42 11 9.42 10.45 864
PINL 8.15 8.2 8.2 8.2 1,000
PIOC 4.55 4.9 4.64 4.8 6,003
PKGP 13.97 14.05 13.64 13.94 17,027
PKGS 103.5 103 102.55 102.92 1,094
PMI 1.34 1.3 1.3 1.3 130,593
PMTFC6 99.1459 0 0 99.3341 0
PNGRS 2.89 3 3 2.89 5
PNSC 19.1 19.58 19 19.12 7,803
POL 360.44 366.75 360.01 366.31 1,031,936
POL-CDEC 372.72 0 0 378.65 0
POL-CNOV 367.14 0 0 372.97 0
POL-COCT 362.67 0 0 368.42 0
POL-OCT 361.81 368 361.3 367.37 202,500
PPL 191.06 191.89 189.6 190.9 859,130
PPL-CDEC 197.57 0 0 197.33 0
PPL-CNOV 194.61 0 0 194.37 0
PPL-COCT 192.24 0 0 192 0
PPL-OCT 192.2 192.9 190.1 191.99 34,500
PPP 35.5 34.57 34.5 34.51 2,476
PRET 24.5 23.37 23.37 24.5 307
PRL 71.89 74.5 72 73.96 27,382
PRWM 15.45 15.75 15.25 15.45 116
PSEL 132.05 125.45 125.45 132.05 31
PSMC 70.06 72 69 69.01 10,733
PSO 253.57 257.19 253 254.44 384,980
PSO-CDEC 262.21 0 0 263.01 0
PSO-CNOV 258.28 0 0 259.06 0
PSO-OCT 254.8 258.4 254.01 255.63 65,000
PSYL 19.46 20 18.46 19.19 4,619
PTC 12.34 12.45 12.16 12.24 4,571,112
PTC-CDEC 12.76 0 0 12.65 0
PTC-CNOV 12.57 0 0 12.46 0
PTC-COCT 12.42 0 0 12.31 0
PTC-OCT 12.44 12.54 12.2 12.33 79,000
PTEC 2.71 3.2 2.61 2.71 2
QUET 38.13 36.23 36.23 38.13 50
QUICE 4.41 4.95 4.51 4.94 3,702
RAVT 0.87 0.98 0.76 0.87 133
REWM 13.3 13.36 12.75 13.07 20,655
RICL 7.35 7.5 7.5 7.5 1,000
RMPL 2730 2700 2600 2606.55 36
RUPL 39.5 39.9 39 38.78 780
SAIF 8.45 8.9 8.25 8.59 29,920
SALT 50 47.5 47.5 50 2
SANE 3 3.29 3.29 3 100
SASML 6 6 6 6 200
SAZEW 19.6 19.1 18.7 19.6 17
SBL 1.51 1.59 1.5 1.52 20,000
SCBPL 8 8 7.99 8 5,950
SCLL 2.65 3.49 2.77 2.65 446
SCM 9.5 9.5 9.3 9.49 1,050
SEARL 55.59 57 56.35 56.99 46,516
SEL 16.35 17 16.95 17 5,308
SEPCO 0.76 0.85 0.75 0.77 66,522
SGML 4.2 4.1 4.1 4.2 10
SGMLPS 1.27 2.27 2.27 2.27 2,500
SHCI 1.93 1.7 1.7 1.93 21
SHEL 217.49 220.5 215 219.4 19,352
SHEZ 109.3 111.1 105 105.01 1,013
SHNI 10.98 10.51 10.51 10.98 100
SHSML 10.75 10.5 10.12 10.3 1,923
SHTM 0.6 0.55 0.55 0.55 2,000
SIBL 1.69 1.49 1.35 1.49 22,696
SIEM 1000 1039.99 951 1000 16
SILK 1.97 2.04 1.9 1.92 616,371
SITC 84 86.89 83.1 84 53
SLYT 5.49 6.49 4.75 5.01 1,610
SMBL 2.66 2.79 2.57 2.6 60,563
SMCPL 4.5 5.5 5.5 4.5 1
SMTM 5.33 4.55 4.55 4.55 500
SNAI 33.95 34.9 32.27 33.95 96
SNBL 4.82 4.97 4.77 4.8 73,588
SNBLTFC 100.16 0 0 100.16 0
SNGP 21.79 22.4 21.5 21.74 212,289
SNGP-COCT 21.92 0 0 21.87 0
SPL 15.26 15.6 15.01 15.26 189,288
SPLC 0.69 0.55 0.5 0.51 1,300
SRSM 3.6 2.68 2.68 3.6 5
SRVI 200 202.4 201 201 614
SSGC 25 25.48 24.92 25.2 62,909
SSML 1.21 1.95 0.56 1.21 120
SSOM 4.4 4.22 4.22 4.22 500
STJT 29.43 28.8 28.8 28.8 1,000
STPL 7.4 7.99 7.16 7.27 13,154
SURC 29.44 30.91 28.51 28.55 1,262
SZTM 6 6.2 6.1 6 280
TDIL 10.03 10 9.23 10 1,128
TELE 0.96 0.98 0.91 0.95 184,393
TGL 10 10 9.85 9.95 35,073
THALL 83.99 87 81 86.73 209,588
TOWL 8.08 8 8 8.08 146
TREET 45.46 45.9 44.5 44.79 37,509
TREI 1 1 1 1 1,820
TRG 1.71 1.74 1.55 1.6 1,341,742
TRIBL 1.34 1.48 1.48 1.34 1
TRPOL 0.65 0.65 0.4 0.65 4
TRSM 2 2.23 1.31 2 86
TSBL 3.614 3.2933 3.2933 3.2933 0
TSML 61.87 58.85 58.85 61.87 100
TSPL 0.65 0.9 0.6 0.65 214
UBDL 29.93 28.44 28.44 28.44 0
UBL 56.93 57.5 56.49 56.63 264,900
UBL-CDEC 58.87 0 0 58.54 0
UBL-CNOV 57.99 0 0 57.66 0
UBL-COCT 57.28 0 0 56.96 0
UBL-OCT 57.9 58 58 58 2,000
UBLTFC2 87.05 0 0 95 0
UBLTFC4 99.6749 0 0 99.6749 0
UDPL 12.2 12.4 12.35 12.2 14
ULEVER 5648.13 5630 5535 5559.83 16
UPFL 1680 1600 1600 1680 2
UVIC 1.45 1.65 1.11 1.55 1,770
WAHN 38.01 38 37.1 37.27 5,711
WTCL 1.62 1.75 1.5 1.53 265,255
WTL 1.17 1.24 1.15 1.2 265,404
YOUW 1.17 1.15 1.1 1.17 51
ZAHT 6.75 6.75 6.75 6.75 3,500
ZIL 38.71 39.89 38.75 39.38 1,200
ZTL 3.98 3.4 3.4 3.9 15,101
Total Turnover 101,353,221

Share/Bookmark
Posted by Rashid Malik at 8:32 PM

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)