| Ticker | Prev. price | Price | % Change |
| OLTM | 0.51 | 9.4 | 1743.14% |
| BROT | 0.35 | 3.73 | 965.71% |
| KOHTM | 1.31 | 11.58 | 783.97% |
| HADC | 0.28 | 2.22 | 692.86% |
| SSML | 1 | 7.91 | 691.00% |
| KOHC | 8.27 | 62.27 | 652.96% |
| FECTC | 5.25 | 37.29 | 610.29% |
| SLYT | 3.05 | 20.34 | 566.89% |
| AATM | 0.56 | 3.69 | 558.93% |
| ICCT | 0.5 | 3.1 | 520.00% |
| KOSM | 1.1 | 6.57 | 497.27% |
| MTIL | 0.45 | 2.61 | 480.00% |
| MLCF | 2.29 | 13.02 | 468.56% |
| CHCC | 7.77 | 44.15 | 468.21% |
| CWSM | 1.15 | 6.39 | 455.65% |
| MWMP | 0.68 | 3.49 | 413.24% |
| KTML | 2.48 | 12.11 | 388.31% |
| FPJM | 0.75 | 3.56 | 374.67% |
| PIOC | 3.77 | 17.72 | 370.03% |
| MFTM | 0.5 | 2.28 | 356.00% |
| NATF | 65 | 296 | 355.38% |
| SUTM | 32.44 | 142.39 | 338.93% |
| DSIL | 0.77 | 3.35 | 335.06% |
| KML | 1.71 | 7.4 | 332.75% |
| ICIBL | 0.28 | 1.18 | 321.43% |
| DSL | 1.51 | 6.26 | 314.57% |
| ILTM | 158.16 | 654.61 | 313.89% |
| DNCC | 1.15 | 4.72 | 310.43% |
| JDMT | 10.21 | 41.37 | 305.19% |
| SZTM | 6 | 24 | 300.00% |
| DKTM | 1.1 | 4.3 | 290.91% |
| FLYNG | 1 | 3.88 | 288.00% |
| CJPL | 0.4 | 1.55 | 287.50% |
| STML | 8.99 | 33.23 | 269.63% |
| PRET | 23.95 | 87 | 263.26% |
| JSBL | 1.7 | 6.11 | 259.41% |
| LMSM | 1.12 | 3.99 | 256.25% |
| DCL | 1.46 | 5.16 | 253.42% |
| PKGI | 5.2 | 18.17 | 249.42% |
| BGL | 1.95 | 6.8 | 248.72% |
| CML | 1.14 | 3.93 | 244.74% |
| SAIF | 5.4 | 18.53 | 243.15% |
| BILF | 1.27 | 4.35 | 242.52% |
| YOUW | 1.05 | 3.59 | 241.90% |
| KESC | 1.63 | 5.55 | 240.49% |
| BNWM | 14.98 | 50.71 | 238.52% |
| AACIL | 1.91 | 6.45 | 237.70% |
| HMIM | 1.2 | 4 | 233.33% |
| PASL | 0.84 | 2.71 | 222.62% |
| EFOODS | 24.27 | 77.88 | 220.89% |
| RAVT | 0.8 | 2.52 | 215.00% |
| BPBL | 0.8 | 2.5 | 212.50% |
| FDMF | 1.93 | 6 | 210.88% |
| JSCL | 5.5 | 16.86 | 206.55% |
| PGCL | 47.34 | 143.08 | 202.24% |
| SRSM | 3 | 8.75 | 191.67% |
| JKSM | 7.02 | 20 | 184.90% |
| TELE | 0.96 | 2.7 | 181.25% |
| OLSM | 1.75 | 4.89 | 179.43% |
| MUCL | 10.21 | 28.28 | 176.98% |
| IGIIL | 48.88 | 133.58 | 173.28% |
| JSIL | 3.3 | 8.9 | 169.70% |
| NAGC | 16 | 43.15 | 169.69% |
| TRG | 1.6 | 4.28 | 167.50% |
| DMTM | 2.7 | 7.1 | 162.96% |
| CSUML | 1.9 | 4.96 | 161.05% |
| FEM | 0.85 | 2.21 | 160.00% |
| UNIC | 4.72 | 12.2 | 158.47% |
| KSBP | 26.95 | 69.5 | 157.88% |
| PICT | 70.5 | 181.03 | 156.78% |
| FRCL | 1.56 | 3.99 | 155.77% |
| DGKC | 21.05 | 53.61 | 154.68% |
| SPLC | 0.45 | 1.14 | 153.33% |
| QUICE | 4 | 10.08 | 152.00% |
| BIPL | 3.46 | 8.68 | 150.87% |
| SFAT | 2.8 | 7.02 | 150.71% |
| IDSM | 3.93 | 9.85 | 150.64% |
| DIIL | 8.2 | 20.5 | 150.00% |
| ZAHT | 4.7 | 11.72 | 149.36% |
| LPCL | 2.17 | 5.39 | 148.39% |
| KSTM | 1.01 | 2.49 | 146.53% |
| GAMON | 1.2 | 2.95 | 145.83% |
| TRPOL | 0.64 | 1.57 | 145.31% |
| SKRS | 2.04 | 5 | 145.10% |
| MQTM | 7.5 | 18.35 | 144.67% |
| AKGL | 4.5 | 10.99 | 144.22% |
| WTL | 1.11 | 2.71 | 144.14% |
| ISTM | 5.31 | 12.94 | 143.69% |
| JPGL | 0.68 | 1.64 | 141.18% |
| KOIL | 0.94 | 2.25 | 139.36% |
| IDRT | 4 | 9.55 | 138.75% |
| MACFL | 9 | 21.44 | 138.22% |
| ELSM | 19.05 | 45.15 | 137.01% |
| BCML | 9.8 | 23.15 | 136.22% |
| ANL | 3.71 | 8.73 | 135.31% |
| DFSM | 1.5 | 3.5 | 133.33% |
| BUXL | 6 | 13.94 | 132.33% |
| JSGCL | 15.77 | 36 | 128.28% |
| MUBT | 1.1 | 2.49 | 126.36% |
| HSPI | 9.2 | 20.78 | 125.87% |
| DYNO | 8.35 | 18.8 | 125.15% |
| ECOP | 3.1 | 6.87 | 121.61% |
| ABOT | 102.51 | 226.71 | 121.16% |
| GWLC | 4.31 | 9.5 | 120.42% |
| CSM | 0.49 | 1.08 | 120.41% |
| COLG | 561 | 1235 | 120.14% |
| TREI | 1 | 2.19 | 119.00% |
| SGML | 5.4 | 11.8 | 118.52% |
| SITC | 80.18 | 175 | 118.27% |
| OLPL | 6.51 | 14 | 115.05% |
| CPAL | 1 | 2.15 | 115.00% |
| PRWM | 10.8 | 23.15 | 114.35% |
| CRTM | 9.11 | 19.5 | 114.05% |
| GADT | 44 | 93.4 | 112.27% |
| MZSM | 1.89 | 3.98 | 110.58% |
| IBLHL | 12.78 | 26.15 | 104.62% |
| CENI | 7.23 | 14.79 | 104.56% |
| REWM | 9.07 | 18.48 | 103.75% |
| REST | 6.99 | 14.22 | 103.38% |
| SURC | 24.75 | 50.24 | 102.99% |
| ACPL | 52.5 | 106.5 | 102.86% |
| CHBL | 1.26 | 2.54 | 101.59% |
| CFL | 10.6 | 21.15 | 99.53% |
| TGL | 8.65 | 17.25 | 99.42% |
| ZTL | 2.6 | 5.18 | 99.23% |
| CEPB | 13.5 | 26.83 | 98.74% |
| DLL | 25 | 49.46 | 97.84% |
| JSVFL | 4.55 | 8.97 | 97.14% |
| GASF | 3 | 5.84 | 94.67% |
| AMTEX | 1.31 | 2.52 | 92.37% |
| SCL | 71.25 | 137 | 92.28% |
| SIBL | 1.25 | 2.4 | 92.00% |
| ALICO | 17.75 | 34 | 91.55% |
| EMCO | 1.8 | 3.43 | 90.56% |
| NCL | 16.52 | 31.32 | 89.59% |
| SFWF | 5.13 | 9.7 | 89.08% |
| IGIBL | 1.2 | 2.25 | 87.50% |
| FNEL | 2.41 | 4.5 | 86.72% |
| SSIC | 3.73 | 6.9 | 84.99% |
| DEL | 1.09 | 2.01 | 84.40% |
| EXIDE | 176.2 | 323.85 | 83.80% |
| DCM | 1.25 | 2.29 | 83.20% |
| SMCPL | 4.4 | 8 | 81.82% |
| SHDT | 12 | 21.78 | 81.48% |
| AHL | 16.03 | 29.09 | 81.47% |
| SKFL | 4 | 7.25 | 81.25% |
| MSOT | 16.25 | 29.29 | 80.25% |
| FDIBL | 0.93 | 1.67 | 79.57% |
| PAEL | 4.2 | 7.52 | 79.05% |
| STJT | 19.98 | 35.74 | 78.88% |
| UVIC | 1.5 | 2.67 | 78.00% |
| FCCL | 3.88 | 6.87 | 77.06% |
| PAKD | 34.5 | 61.06 | 76.99% |
| SNBL | 4.45 | 7.86 | 76.63% |
| KASBB | 1.28 | 2.25 | 75.78% |
| ARUJ | 4.5 | 7.91 | 75.78% |
| SCLL | 2.99 | 5.25 | 75.59% |
| TSPL | 0.6 | 1.05 | 75.00% |
| PACE | 1.68 | 2.93 | 74.40% |
| ULEVER | 5479.96 | 9501 | 73.38% |
| LUCK | 82.45 | 142.84 | 73.24% |
| ASHT | 7.1 | 12.25 | 72.54% |
| BATA | 780.01 | 1344.99 | 72.43% |
| IBFL | 28.8 | 49.43 | 71.63% |
| NIB | 1.34 | 2.29 | 70.90% |
| FCSC | 1.85 | 3.15 | 70.27% |
| BAPL | 5 | 8.5 | 70.00% |
| AGIC | 7.6 | 12.9 | 69.74% |
| DWSM | 1.95 | 3.27 | 67.69% |
| MEHT | 58.02 | 97.28 | 67.67% |
| PKGS | 89.5 | 150 | 67.60% |
| SEPCO | 0.77 | 1.28 | 66.23% |
| SBL | 1.45 | 2.4 | 65.52% |
| HAL | 13.45 | 22.26 | 65.50% |
| FASM | 45.8 | 75.6 | 65.07% |
| GFIL | 3 | 4.95 | 65.00% |
| NETSOL | 10.73 | 17.63 | 64.31% |
| ALTN | 6.1 | 10 | 63.93% |
| PTC | 10.8 | 17.68 | 63.70% |
| PCAL | 31 | 50.45 | 62.74% |
| APOT | 4 | 6.5 | 62.50% |
| INKL | 4 | 6.5 | 62.35% |
| CPL | 156.34 | 251 | 60.55% |
| JSGF | 5.2 | 8.3 | 59.62% |
| BPL | 23.22 | 37.03 | 59.47% |
| TREET | 40 | 63.2 | 58.00% |
| KOHS | 2.98 | 4.7 | 57.72% |
| DCH | 1.53 | 2.4 | 56.86% |
| ESBL | 1.51 | 2.36 | 56.29% |
| DBCI | 1.53 | 2.39 | 56.21% |
| FFLM | 1.52 | 2.37 | 55.92% |
| KASBSL | 2.7 | 4.2 | 55.56% |
| NONS | 14.81 | 23 | 55.30% |
| BOK | 4.45 | 6.9 | 55.06% |
| BOP | 5.69 | 8.82 | 55.01% |
| GGL | 8.54 | 13.18 | 54.33% |
| KOHP | 1.75 | 2.7 | 54.29% |
| ADMM | 19.5 | 29.95 | 53.59% |
| SANE | 2.8 | 4.3 | 53.57% |
| LINDE | 103 | 157.46 | 52.87% |
| JDWS | 82 | 125 | 52.44% |
| SHFA | 29.5 | 44.87 | 52.10% |
| MEBL | 19.29 | 29 | 50.34% |
| ADOS | 6.12 | 9.2 | 50.33% |
| BTL | 63.86 | 95.91 | 50.19% |
| HCAR | 9.11 | 13.63 | 49.62% |
| SMBL | 1.99 | 2.97 | 49.25% |
| AKBL | 10.95 | 16.2 | 47.95% |
| SMTM | 4.33 | 6.4 | 47.81% |
| GHNL | 2.75 | 4.05 | 47.27% |
| CPPL | 28.15 | 41.35 | 46.89% |
| CLOV | 51.41 | 75.45 | 46.76% |
| HINOON | 29.29 | 42.85 | 46.30% |
| CSIL | 2.4 | 3.5 | 45.83% |
| BERG | 14.18 | 20.56 | 44.99% |
| BRR | 2 | 2.89 | 44.50% |
| NCPL | 13.11 | 18.92 | 44.32% |
| AKDCL | 27.13 | 39 | 43.75% |
| ADAMS | 17.07 | 24.5 | 43.53% |
| GVGL | 15.97 | 22.8 | 42.77% |
| NML | 44.17 | 62.77 | 42.11% |
| SEPL | 35.2 | 50 | 42.05% |
| GRAYS | 25 | 35.38 | 41.52% |
| SCBPL | 8.48 | 12 | 41.51% |
| SHSML | 10.53 | 14.9 | 41.50% |
| NICL | 2.43 | 3.43 | 41.15% |
| HUMNL | 15.5 | 21.8 | 40.65% |
| DSFL | 1.55 | 2.17 | 40.00% |
| PAKRI | 16.14 | 22.57 | 39.84% |
| PKGP | 12.7 | 17.74 | 39.69% |
| RCML | 24.51 | 34.14 | 39.29% |
| CSAP | 21.09 | 29.14 | 38.17% |
| AICL | 47.94 | 65.44 | 36.50% |
| KASBM | 2.75 | 3.75 | 36.36% |
| MTL | 396.38 | 535.48 | 35.09% |
| PMI | 1.12 | 1.51 | 34.82% |
| RMPL | 2600.16 | 3500 | 34.61% |
| FECM | 2.52 | 3.39 | 34.52% |
| SEL | 16.68 | 22.35 | 33.99% |
| UBL | 58.68 | 78.5 | 33.78% |
| HICL | 10 | 13.36 | 33.60% |
| DSML | 4 | 5.34 | 33.50% |
| BAFL | 12.07 | 16.1 | 33.39% |
| ICI | 129.75 | 173.02 | 33.35% |
| DINT | 18.21 | 24.13 | 32.51% |
| BCL | 28 | 37 | 32.14% |
| ATRL | 126.72 | 166.63 | 31.49% |
| WTCL | 1.85 | 2.43 | 31.35% |
| FHBM | 6.86 | 9 | 31.20% |
| SNGP | 17.69 | 23.2 | 31.15% |
| SFL | 105 | 137.55 | 31.00% |
| ATBA | 172.01 | 224.59 | 30.57% |
| QUAT | 16.32 | 21.25 | 30.21% |
| THALL | 85.22 | 110.73 | 29.93% |
| TRIBL | 0.84 | 1.09 | 29.76% |
| BYCO | 7.2 | 9.33 | 29.58% |
| AGTL | 169.86 | 220 | 29.52% |
| AGIL | 60.27 | 78 | 29.42% |
| SNAI | 36.93 | 47.77 | 29.35% |
| MERIT | 20.5 | 26.5 | 29.27% |
| TRSM | 2.25 | 2.9 | 28.89% |
| ATIL | 36.49 | 47 | 28.80% |
| IFSL | 7.88 | 10.11 | 28.30% |
| HUSI | 3.9 | 4.99 | 27.95% |
| GHGL | 39.88 | 50.55 | 26.76% |
| SCM | 9.58 | 12.09 | 26.20% |
| GHNI | 6.94 | 8.75 | 26.08% |
| JOPP | 7 | 8.8 | 25.71% |
| PEF | 7.24 | 9 | 24.31% |
| PSMC | 68.51 | 84.65 | 23.56% |
| PPP | 32 | 39.5 | 23.44% |
| PNSC | 15.98 | 19.54 | 22.28% |
| NPL | 14.06 | 17.08 | 21.48% |
| HUBC | 37.11 | 45 | 21.26% |
| APL | 411.14 | 497.53 | 21.01% |
| RICL | 7.6 | 9.16 | 20.53% |
| OGDC | 156.49 | 188.57 | 20.50% |
| FUDLM | 6.43 | 7.7 | 19.75% |
| JUBS | 3.86 | 4.6 | 19.17% |
| DFML | 2.15 | 2.55 | 18.60% |
| MBF | 9.1 | 10.75 | 18.13% |
| SILK | 1.77 | 2.09 | 18.08% |
| POL | 362.58 | 425.31 | 17.30% |
| INDU | 209.59 | 244.6 | 16.70% |
| MCB | 160.3 | 186.96 | 16.63% |
| PIAA | 2 | 2.33 | 16.50% |
| EPCL | 7.9 | 9.2 | 16.46% |
| JGICL | 58.75 | 68.11 | 15.93% |
| TATM | 21 | 24.25 | 15.48% |
| PIF | 5.5 | 6.35 | 15.45% |
| PAKT | 62.39 | 71.65 | 14.84% |
| KAPCO | 41.5 | 46.53 | 12.12% |
| BWHL | 26 | 29 | 11.54% |
| FATIMA | 23.05 | 25.54 | 10.80% |
| ABL | 62.23 | 68.61 | 10.25% |
| FANM | 4 | 4.4 | 10.00% |
| PGF | 12.39 | 13.6 | 9.77% |
| GUSM | 5.1 | 5.57 | 9.22% |
| ISL | 10.8 | 11.78 | 9.07% |
| STCL | 8.72 | 9.45 | 8.37% |
| ATLH | 125.27 | 135.5 | 8.17% |
| FABL | 9.14 | 9.88 | 8.10% |
| NBP | 44.18 | 47.04 | 6.47% |
| SSGC | 20.16 | 21.45 | 6.40% |
| FEROZ | 76.66 | 80.25 | 4.68% |
| TRIPF | 184.33 | 192.75 | 4.57% |
| PRL | 68.44 | 71.23 | 4.08% |
| MARI | 96 | 99.81 | 3.97% |
| PASM | 9.35 | 9.6 | 2.67% |
| GLAXO | 69.25 | 70.75 | 2.17% |
| FHAM | 7.53 | 7.65 | 1.63% |
| STPL | 6.97 | 7 | 0.43% |
| GSPM | 7.28 | 7.3 | 0.27% |
| BAHL | 29.87 | 29.89 | 0.07% |
| LEUL | 3 | 3 | 0.00% |
| FNBM | 5.24 | 5.15 | -1.72% |
| UDPL | 9.17 | 9 | -1.85% |
| PPL | 180.52 | 176.09 | -2.45% |
| HMB | 18.09 | 17.61 | -2.65% |
| INIL | 33.86 | 32.84 | -3.01% |
| HABSM | 27.68 | 26.83 | -3.07% |
| BIFO | 69.39 | 67 | -3.44% |
| SHCI | 2.04 | 1.95 | -4.33% |
| CHAS | 8.76 | 8.35 | -4.68% |
| AHI | 16.4 | 15.57 | -5.06% |
| GATM | 23.41 | 22.2 | -5.17% |
| BHAT | 238.53 | 225.75 | -5.36% |
| HBL | 114.92 | 108.62 | -5.48% |
| SEARL | 45.95 | 43.42 | -5.51% |
| PNGRS | 3 | 2.8 | -6.67% |
| PINL | 8.08 | 7.53 | -6.81% |
| DAWH | 39.08 | 36.21 | -7.34% |
| SPL | 11.51 | 10.16 | -11.73% |
| DWTM | 5.99 | 5.25 | -12.35% |
| PMRS | 45.05 | 39.42 | -12.50% |
| PMPK | 140 | 122.34 | -12.61% |
| DOL | 4.9 | 4.27 | -12.86% |
| PIL | 8.76 | 7.6 | -13.23% |
| MRNS | 53.32 | 46 | -13.73% |
| AGL | 15 | 12.9 | -14.00% |
| TDIL | 9.91 | 8.44 | -14.83% |
| PSO | 255.26 | 216.94 | -15.01% |
| AHCL | 29.85 | 25.05 | -16.08% |
| TICL | 52 | 43.1 | -17.12% |
| SRVI | 195.14 | 161.7 | -17.14% |
| FZTM | 244 | 201.4 | -17.46% |
| HINO | 96.11 | 76.67 | -20.23% |
| NPSM | 26 | 20.46 | -21.31% |
| ENGRO | 132.05 | 94.6 | -28.36% |
| LOTPTA | 10.78 | 7.39 | -31.45% |
| SHEL | 195.82 | 130.54 | -33.34% |
| NRL | 318.77 | 211.22 | -33.74% |
| FFC | 172.75 | 113.02 | -34.58% |
| GUTM | 25.84 | 16.01 | -38.04% |
| FFBL | 59.72 | 36.49 | -38.90% |
| MDTL | 7.96 | 4.39 | -44.85% |
| CLCPS | 2.08 | 0.7 | -66.31% |
KSE Yearly Returns - 20/11/2012
No comments:
Post a Comment