| Ticker | Prev. price | Price | % Change |
| TRPOL | 1.1 | 1.57 | 42.73% |
| YOUW | 2.59 | 3.59 | 38.61% |
| AATM | 2.69 | 3.69 | 37.17% |
| ICCT | 2.3 | 3.1 | 34.78% |
| MTIL | 1.96 | 2.61 | 33.16% |
| HMIM | 3.03 | 4 | 32.01% |
| DKTM | 3.3 | 4.3 | 30.30% |
| LMSM | 3.1 | 3.99 | 28.71% |
| JUBS | 3.6 | 4.6 | 27.78% |
| KSTM | 1.95 | 2.49 | 27.69% |
| MUBT | 1.98 | 2.49 | 25.76% |
| GFIL | 4.01 | 4.95 | 23.44% |
| DWTM | 4.26 | 5.25 | 23.31% |
| REDCO | 2.7 | 3.3 | 22.22% |
| MFTM | 1.87 | 2.28 | 21.93% |
| CJPL | 1.28 | 1.55 | 21.09% |
| RAVT | 2.09 | 2.52 | 20.57% |
| DSML | 4.45 | 5.34 | 20.00% |
| HADC | 1.85 | 2.22 | 20.00% |
| CWSM | 5.39 | 6.39 | 18.55% |
| KOSM | 5.57 | 6.57 | 17.95% |
| SFAT | 6.02 | 7.02 | 16.61% |
| DMTM | 6.1 | 7.1 | 16.39% |
| CHBL | 2.2 | 2.54 | 15.45% |
| CML | 3.41 | 3.93 | 15.25% |
| ZTL | 4.5 | 5.18 | 15.11% |
| AMTEX | 2.19 | 2.52 | 15.07% |
| KOIL | 1.96 | 2.25 | 14.80% |
| OLSM | 4.26 | 4.89 | 14.79% |
| DCM | 2 | 2.29 | 14.50% |
| SMCPL | 7 | 8 | 14.29% |
| CPAL | 1.9 | 2.15 | 13.16% |
| MZSM | 3.52 | 3.98 | 13.07% |
| TELE | 2.39 | 2.7 | 12.97% |
| SRSM | 7.75 | 8.75 | 12.90% |
| FEM | 1.97 | 2.21 | 12.18% |
| GWLC | 8.5 | 9.5 | 11.76% |
| IDRT | 8.55 | 9.55 | 11.70% |
| PASM | 8.6 | 9.6 | 11.63% |
| SMTM | 5.74 | 6.4 | 11.50% |
| IDSM | 8.85 | 9.85 | 11.30% |
| CLCPS | 0.63 | 0.7 | 11.11% |
| QUICE | 9.08 | 10.08 | 11.01% |
| DSIL | 3.04 | 3.35 | 10.20% |
| APOT | 5.9 | 6.5 | 10.17% |
| JOPP | 8 | 8.8 | 10.00% |
| AKGL | 10 | 10.99 | 9.90% |
| PNGRS | 2.55 | 2.8 | 9.80% |
| KOHTM | 10.58 | 11.58 | 9.45% |
| DFSM | 3.2 | 3.5 | 9.37% |
| ZAHT | 10.72 | 11.72 | 9.33% |
| LEUL | 2.75 | 3 | 9.09% |
| KTML | 11.11 | 12.11 | 9.00% |
| DWSM | 3 | 3.27 | 9.00% |
| UNIC | 11.2 | 12.2 | 8.93% |
| ASHT | 11.25 | 12.25 | 8.89% |
| MWMP | 3.21 | 3.49 | 8.72% |
| ANL | 8.03 | 8.73 | 8.72% |
| SKRS | 4.6 | 5 | 8.70% |
| DSFL | 2 | 2.17 | 8.50% |
| WTCL | 2.24 | 2.43 | 8.48% |
| ISTM | 11.94 | 12.94 | 8.38% |
| MLCF | 12.04 | 13.02 | 8.14% |
| DNCC | 4.38 | 4.72 | 7.76% |
| AACIL | 6 | 6.45 | 7.50% |
| DEL | 1.87 | 2.01 | 7.49% |
| TRG | 3.99 | 4.28 | 7.27% |
| BUXL | 13.01 | 13.94 | 7.15% |
| WTL | 2.53 | 2.71 | 7.11% |
| BROT | 3.49 | 3.73 | 6.88% |
| FUDLM | 7.25 | 7.7 | 6.21% |
| GUSM | 5.25 | 5.57 | 6.10% |
| SSML | 7.46 | 7.91 | 6.03% |
| KML | 6.98 | 7.4 | 6.02% |
| FRCL | 3.77 | 3.99 | 5.84% |
| DFML | 2.41 | 2.55 | 5.81% |
| MQTM | 17.35 | 18.35 | 5.76% |
| REWM | 17.48 | 18.48 | 5.72% |
| SAIF | 17.53 | 18.53 | 5.70% |
| SPLC | 1.08 | 1.14 | 5.56% |
| ARUJ | 7.5 | 7.91 | 5.47% |
| TREI | 2.08 | 2.19 | 5.29% |
| ALTN | 9.5 | 10 | 5.26% |
| JKSM | 19 | 20 | 5.26% |
| DOL | 4.06 | 4.27 | 5.17% |
| SLYT | 19.34 | 20.34 | 5.17% |
| NPSM | 19.46 | 20.46 | 5.14% |
| LOTPTA | 7.03 | 7.39 | 5.12% |
| BHAT | 215 | 225.75 | 5.00% |
| CCM | 27.4 | 28.77 | 5.00% |
| ELSM | 43 | 45.15 | 5.00% |
| SFL | 131 | 137.55 | 5.00% |
| BTL | 91.35 | 95.91 | 4.99% |
| ENGRO | 90.1 | 94.6 | 4.99% |
| ENGRO-NOV | 90.49 | 95.01 | 5.00% |
| FASM | 72 | 75.6 | 5.00% |
| GADT | 88.96 | 93.4 | 4.99% |
| ILTM | 623.44 | 654.61 | 5.00% |
| JDMT | 39.4 | 41.37 | 5.00% |
| NCL | 29.83 | 31.32 | 4.99% |
| STML | 31.65 | 33.23 | 4.99% |
| SURC | 47.85 | 50.24 | 4.99% |
| SUTM | 135.61 | 142.39 | 5.00% |
| TSPL | 1 | 1.05 | 5.00% |
| BCML | 22.05 | 23.15 | 4.99% |
| BNWM | 48.3 | 50.71 | 4.99% |
| GRAYS | 33.7 | 35.38 | 4.99% |
| MSOT | 27.9 | 29.29 | 4.98% |
| NAGC | 41.1 | 43.15 | 4.99% |
| PMRS | 37.55 | 39.42 | 4.98% |
| PRWM | 22.05 | 23.15 | 4.99% |
| RCML | 32.52 | 34.14 | 4.98% |
| SHFA | 42.74 | 44.87 | 4.98% |
| SNAI | 45.5 | 47.77 | 4.99% |
| ADMM | 28.53 | 29.95 | 4.98% |
| MUCL | 26.94 | 28.28 | 4.97% |
| BCL | 35.25 | 37 | 4.96% |
| CFL | 20.15 | 21.15 | 4.96% |
| GATM | 21.15 | 22.2 | 4.96% |
| STJT | 34.05 | 35.74 | 4.96% |
| DINT | 22.99 | 24.13 | 4.96% |
| LOTPTA-NOV | 7.07 | 7.42 | 4.95% |
| ENGRO-CDEC | 91.49 | 96.01 | 4.94% |
| ENGRO-CNOV | 90.54 | 95.02 | 4.95% |
| ENGRO-CJAN | 92.44 | 97 | 4.93% |
| FECTC | 35.55 | 37.29 | 4.89% |
| SHDT | 20.77 | 21.78 | 4.85% |
| HINOON | 40.89 | 42.85 | 4.79% |
| PTC-NOV | 16.92 | 17.73 | 4.79% |
| UVIC | 2.55 | 2.67 | 4.71% |
| GSPM | 6.98 | 7.3 | 4.58% |
| GVGL | 21.8 | 22.8 | 4.59% |
| DAWH | 34.64 | 36.21 | 4.53% |
| PTC | 16.92 | 17.68 | 4.49% |
| PTC-CNOV | 17 | 17.76 | 4.47% |
| PTC-CJAN | 17.36 | 18.13 | 4.44% |
| PTC-CDEC | 17.18 | 17.94 | 4.42% |
| CHAS | 8 | 8.35 | 4.38% |
| SZTM | 23 | 24 | 4.35% |
| SKFL | 6.95 | 7.25 | 4.32% |
| SEPCO | 1.23 | 1.28 | 4.07% |
| PIOC | 17.03 | 17.72 | 4.05% |
| HUSI | 4.8 | 4.99 | 3.96% |
| PACE | 2.82 | 2.93 | 3.90% |
| THALL | 106.65 | 110.73 | 3.83% |
| JPGL | 1.58 | 1.64 | 3.80% |
| EXIDE | 312.37 | 323.85 | 3.68% |
| DSL | 6.05 | 6.26 | 3.47% |
| PINL | 7.28 | 7.53 | 3.43% |
| JSGCL | 34.82 | 36 | 3.39% |
| FLYNG | 3.76 | 3.88 | 3.19% |
| TDIL | 8.18 | 8.44 | 3.18% |
| BIFO | 65 | 67 | 3.08% |
| CENI | 14.35 | 14.79 | 3.07% |
| ECOP | 6.67 | 6.87 | 3.00% |
| GHNI | 8.5 | 8.75 | 2.94% |
| SCLL | 5.1 | 5.25 | 2.94% |
| FPJM | 3.46 | 3.56 | 2.89% |
| EPCL | 8.97 | 9.2 | 2.56% |
| SCBPL | 11.7 | 12 | 2.56% |
| AMBL | 13.44 | 13.78 | 2.53% |
| TCLTC | 32 | 32.8 | 2.50% |
| ALICO | 33.19 | 34 | 2.44% |
| BPL | 36.16 | 37.03 | 2.41% |
| MEHT | 95 | 97.28 | 2.40% |
| DCL | 5.04 | 5.16 | 2.38% |
| SANE | 4.2 | 4.3 | 2.38% |
| PAKT | 70 | 71.65 | 2.36% |
| PRET | 85 | 87 | 2.35% |
| NML-NOV | 61.57 | 62.95 | 2.24% |
| FEROZ | 78.51 | 80.25 | 2.22% |
| NML | 61.42 | 62.77 | 2.20% |
| STPL | 6.85 | 7 | 2.19% |
| ATIL | 46 | 47 | 2.17% |
| NML-CNOV | 61.72 | 63.05 | 2.15% |
| NML-CJAN | 63.01 | 64.36 | 2.14% |
| NML-CDEC | 62.37 | 63.7 | 2.13% |
| ADAMS | 23.99 | 24.5 | 2.13% |
| DCH | 2.35 | 2.4 | 2.13% |
| BILF | 4.26 | 4.35 | 2.11% |
| SMBL | 2.91 | 2.97 | 2.06% |
| BATA | 1317.88 | 1344.99 | 2.06% |
| AICL-NOV | 64.52 | 65.8 | 1.98% |
| FCCL | 6.74 | 6.87 | 1.93% |
| AGL | 12.67 | 12.9 | 1.82% |
| IGIBL | 2.21 | 2.25 | 1.81% |
| SNGP | 22.79 | 23.2 | 1.80% |
| NIB | 2.25 | 2.29 | 1.78% |
| CHCC | 43.39 | 44.15 | 1.75% |
| FABL | 9.71 | 9.88 | 1.75% |
| FCSC | 3.1 | 3.15 | 1.61% |
| NETSOL | 17.35 | 17.63 | 1.61% |
| SSGC | 21.11 | 21.45 | 1.61% |
| AICL | 64.41 | 65.44 | 1.60% |
| SEL | 22 | 22.35 | 1.59% |
| AICL-CNOV | 64.72 | 65.73 | 1.56% |
| RICL | 9.02 | 9.16 | 1.55% |
| AICL-CDEC | 65.4 | 66.41 | 1.54% |
| AICL-CJAN | 66.08 | 67.1 | 1.54% |
| CPPL | 40.77 | 41.35 | 1.42% |
| MBF | 10.6 | 10.75 | 1.42% |
| CYAN | 53.02 | 53.75 | 1.38% |
| AHCL-NOV | 24.83 | 25.16 | 1.33% |
| FHAM | 7.55 | 7.65 | 1.32% |
| BAFL-NOV | 15.95 | 16.16 | 1.32% |
| SPL | 10.03 | 10.16 | 1.30% |
| SGML | 11.65 | 11.8 | 1.29% |
| BAFL | 15.9 | 16.1 | 1.26% |
| PAKRI | 22.29 | 22.57 | 1.26% |
| BAFL-CDEC | 16.14 | 16.34 | 1.24% |
| BAFL-CJAN | 16.31 | 16.51 | 1.23% |
| QUAT | 21 | 21.25 | 1.19% |
| BAFL-CNOV | 15.98 | 16.17 | 1.19% |
| REST | 14.05 | 14.22 | 1.18% |
| KSE30-DEC | 13029 | 13177.5 | 1.14% |
| NCPL | 18.71 | 18.92 | 1.12% |
| NPL | 16.89 | 17.08 | 1.12% |
| PASL | 2.68 | 2.71 | 1.12% |
| PICT | 179.06 | 181.03 | 1.10% |
| DYNO | 18.6 | 18.8 | 1.08% |
| ACPL | 105.39 | 106.5 | 1.05% |
| LUCK | 141.42 | 142.84 | 1.00% |
| CEPB | 26.57 | 26.83 | 0.98% |
| AHCL | 24.81 | 25.05 | 0.97% |
| LUCK-CNOV | 142.11 | 143.48 | 0.96% |
| PKGP | 17.57 | 17.74 | 0.97% |
| LUCK-CDEC | 143.6 | 144.97 | 0.95% |
| MTL | 530.41 | 535.48 | 0.96% |
| LUCK-CJAN | 145.09 | 146.46 | 0.94% |
| AHCL-CNOV | 24.93 | 25.16 | 0.92% |
| AHCL-CDEC | 25.19 | 25.42 | 0.91% |
| AHCL-CJAN | 25.45 | 25.68 | 0.90% |
| PCAL | 50 | 50.45 | 0.90% |
| GASF | 5.79 | 5.84 | 0.86% |
| FFLM | 2.35 | 2.37 | 0.85% |
| DBCI | 2.37 | 2.39 | 0.84% |
| LUCK-NOV | 141.25 | 142.39 | 0.81% |
| INKL | 6.45 | 6.5 | 0.78% |
| PSMC | 84 | 84.65 | 0.77% |
| SCM | 12 | 12.09 | 0.75% |
| KSBP | 69 | 69.5 | 0.72% |
| NATF | 294 | 296 | 0.68% |
| LINDE | 156.4 | 157.46 | 0.68% |
| DGKC | 53.26 | 53.61 | 0.66% |
| JSBL | 6.07 | 6.11 | 0.66% |
| MRNS | 45.7 | 46 | 0.66% |
| DGKC-NOV | 53.48 | 53.82 | 0.64% |
| ICI | 171.92 | 173.02 | 0.64% |
| DGKC-CDEC | 54.08 | 54.41 | 0.61% |
| DGKC-CNOV | 53.52 | 53.85 | 0.62% |
| DGKC-CJAN | 54.64 | 54.97 | 0.60% |
| MARI | 99.26 | 99.81 | 0.55% |
| BAHL | 29.73 | 29.89 | 0.54% |
| BAHL-CDEC | 30.19 | 30.34 | 0.50% |
| BAHL-CJAN | 30.5 | 30.65 | 0.49% |
| TPL | 8 | 8.04 | 0.50% |
| BAHL-CNOV | 29.88 | 30.02 | 0.47% |
| NIBTFC | 100.37 | 100.84 | 0.47% |
| FFBL-NOV | 36.53 | 36.69 | 0.44% |
| NEXT | 4.6 | 4.62 | 0.43% |
| MACFL | 21.35 | 21.44 | 0.42% |
| EFOODS | 77.57 | 77.88 | 0.40% |
| OGDC | 187.85 | 188.57 | 0.38% |
| PSO | 216.18 | 216.94 | 0.35% |
| PSO-NOV | 217.06 | 217.81 | 0.35% |
| OGDC-CDEC | 190.74 | 191.38 | 0.34% |
| OGDC-CNOV | 188.77 | 189.41 | 0.34% |
| AHI | 15.52 | 15.57 | 0.32% |
| FFBL | 36.37 | 36.49 | 0.33% |
| OGDC-CJAN | 192.72 | 193.34 | 0.32% |
| ABOT | 226 | 226.71 | 0.31% |
| PSO-CDEC | 219.51 | 220.17 | 0.30% |
| PSO-CNOV | 217.24 | 217.91 | 0.31% |
| MCB-NOV | 187.44 | 188 | 0.30% |
| PSO-CJAN | 221.78 | 222.43 | 0.29% |
| TGL | 17.2 | 17.25 | 0.29% |
| FFBL-CDEC | 36.93 | 37.03 | 0.27% |
| FFBL-CNOV | 36.55 | 36.65 | 0.27% |
| FFBL-CJAN | 37.31 | 37.41 | 0.27% |
| KOHC | 62.12 | 62.27 | 0.24% |
| PPL | 175.68 | 176.09 | 0.23% |
| PRL | 71.06 | 71.23 | 0.24% |
| TICL | 43 | 43.1 | 0.23% |
| FNBM | 5.14 | 5.15 | 0.19% |
| HUBC-NOV | 45.13 | 45.22 | 0.20% |
| PPL-CNOV | 176.54 | 176.88 | 0.19% |
| PPL-CDEC | 178.39 | 178.71 | 0.18% |
| PPL-CJAN | 180.23 | 180.55 | 0.18% |
| IBFL | 49.35 | 49.43 | 0.16% |
| CPL | 250.67 | 251 | 0.13% |
| BAPL | 8.49 | 8.5 | 0.12% |
| AKZO | 82.02 | 82.11 | 0.11% |
| NRL | 211.05 | 211.22 | 0.08% |
| GUTM | 16 | 16.01 | 0.06% |
| HUBC | 44.97 | 45 | 0.07% |
| HAL | 22.25 | 22.26 | 0.04% |
| KAPCO | 46.51 | 46.53 | 0.04% |
| HUBC-CDEC | 45.66 | 45.67 | 0.02% |
| HUBC-CNOV | 45.19 | 45.2 | 0.02% |
| UBL | 78.48 | 78.5 | 0.03% |
| AGIL | 78 | 78 | 0.00% |
| AGTL | 219.99 | 220 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| BWHL | 29 | 29 | 0.00% |
| CRTM | 19.5 | 19.5 | 0.00% |
| EFLTFC3 | 97.41 | 97.41 | 0.00% |
| ENGROTFC | 101.06 | 101.07 | 0.00% |
| ENGROTFC2 | 101 | 101 | 0.00% |
| FANM | 4.4 | 4.4 | 0.00% |
| FDIBL | 1.67 | 1.67 | 0.00% |
| FECM | 3.39 | 3.39 | 0.00% |
| FNEL | 4.5 | 4.5 | 0.00% |
| HUBC-CJAN | 46.14 | 46.14 | 0.00% |
| JGICL | 68.11 | 68.11 | 0.00% |
| KESC | 5.55 | 5.55 | 0.00% |
| KESCTFC2 | 100 | 100 | 0.00% |
| NONS | 23 | 23 | 0.00% |
| OGDC-NOV | 188.15 | 188.16 | 0.01% |
| OLPL | 14 | 14 | 0.00% |
| PIL | 7.6 | 7.6 | 0.00% |
| PKGI | 18.17 | 18.17 | 0.00% |
| PMTFC6 | 99 | 99 | 0.00% |
| POL-NOV | 426.62 | 426.63 | 0.00% |
| SEPL | 50 | 50 | 0.00% |
| SFWF | 9.7 | 9.7 | 0.00% |
| SHCI | 1.95 | 1.95 | 0.00% |
| SIBL | 2.4 | 2.4 | 0.00% |
| SSIC | 6.9 | 6.9 | 0.00% |
| STCL | 9.45 | 9.45 | 0.00% |
| TATM | 24.25 | 24.25 | 0.00% |
| TRIBL | 1.09 | 1.09 | 0.00% |
| TRSM | 2.9 | 2.9 | 0.00% |
| UBLTFC2 | 99.5 | 99.5 | 0.00% |
| UBLTFC4 | 102.45 | 102.45 | 0.00% |
| UDPL | 9 | 9 | 0.00% |
| ULEVER | 9501 | 9501 | 0.00% |
| UBL-CNOV | 78.86 | 78.85 | -0.01% |
| UBL-CDEC | 79.69 | 79.67 | -0.03% |
| UBL-CJAN | 80.51 | 80.49 | -0.02% |
| NBP-NOV | 47.32 | 47.3 | -0.04% |
| CLOV | 75.5 | 75.45 | -0.07% |
| HICL | 13.37 | 13.36 | -0.07% |
| POL | 425.94 | 425.31 | -0.15% |
| NBP | 47.12 | 47.04 | -0.17% |
| ATBA | 225 | 224.59 | -0.18% |
| MCB | 187.31 | 186.96 | -0.19% |
| POL-CNOV | 428.02 | 427.21 | -0.19% |
| POL-CDEC | 432.5 | 431.64 | -0.20% |
| POL-CJAN | 436.98 | 436.08 | -0.21% |
| NBP-CNOV | 47.35 | 47.25 | -0.21% |
| MCB-CNOV | 188.22 | 187.8 | -0.22% |
| NBP-CDEC | 47.85 | 47.74 | -0.23% |
| NBP-CJAN | 48.34 | 48.23 | -0.23% |
| PPL-NOV | 176.58 | 176.18 | -0.23% |
| MCB-CDEC | 190.19 | 189.74 | -0.24% |
| SCL | 137.32 | 137 | -0.23% |
| MCB-CJAN | 192.16 | 191.69 | -0.24% |
| SARC | 4.01 | 4 | -0.25% |
| MEBL | 29.08 | 29 | -0.28% |
| SEARL | 43.54 | 43.42 | -0.28% |
| SITC | 175.5 | 175 | -0.28% |
| AHL | 29.18 | 29.09 | -0.31% |
| JSVFL | 9 | 8.97 | -0.33% |
| BIPL | 8.71 | 8.68 | -0.34% |
| FFC-NOVB | 113.86 | 113.47 | -0.34% |
| ATLH | 136 | 135.5 | -0.37% |
| JSGF | 8.33 | 8.3 | -0.36% |
| LPCL | 5.41 | 5.39 | -0.37% |
| CSAP | 29.25 | 29.14 | -0.38% |
| FFC | 113.44 | 113.02 | -0.37% |
| INDU | 245.6 | 244.6 | -0.41% |
| PNSC | 19.62 | 19.54 | -0.41% |
| FFC-CNOV | 113.99 | 113.52 | -0.41% |
| FFC-CDEC | 115.19 | 114.7 | -0.43% |
| FFC-CJAN | 116.38 | 115.88 | -0.43% |
| FHBM | 9.04 | 9 | -0.44% |
| JSIL | 8.94 | 8.9 | -0.45% |
| ABL | 68.95 | 68.61 | -0.49% |
| PKGS | 150.81 | 150 | -0.54% |
| NICL | 3.45 | 3.43 | -0.58% |
| JSCL | 16.96 | 16.86 | -0.59% |
| HABSM | 27 | 26.83 | -0.63% |
| PIF | 6.39 | 6.35 | -0.63% |
| DIIL | 20.63 | 20.5 | -0.63% |
| HBL | 109.32 | 108.62 | -0.64% |
| GAMON | 2.97 | 2.95 | -0.67% |
| APL | 501 | 497.53 | -0.69% |
| SHEL | 131.5 | 130.54 | -0.73% |
| TRIPF | 194.21 | 192.75 | -0.75% |
| HMB | 17.75 | 17.61 | -0.79% |
| HCAR | 13.74 | 13.63 | -0.80% |
| FATIMA | 25.76 | 25.54 | -0.85% |
| PIAA | 2.35 | 2.33 | -0.85% |
| SNBL | 7.93 | 7.86 | -0.88% |
| CSM | 1.09 | 1.08 | -0.92% |
| IBLHL | 26.4 | 26.15 | -0.95% |
| AKBL | 16.36 | 16.2 | -0.98% |
| GHNL | 4.09 | 4.05 | -0.98% |
| ISL | 11.9 | 11.78 | -1.01% |
| AKBL-CJAN | 16.78 | 16.61 | -1.01% |
| AKBL-CDEC | 16.61 | 16.44 | -1.02% |
| AKBL-CNOV | 16.44 | 16.27 | -1.03% |
| DLL | 50 | 49.46 | -1.08% |
| PEF | 9.1 | 9 | -1.10% |
| PGF | 13.75 | 13.6 | -1.09% |
| BOP | 8.92 | 8.82 | -1.12% |
| BOK | 6.98 | 6.9 | -1.15% |
| GGL | 13.34 | 13.18 | -1.20% |
| PPP | 40 | 39.5 | -1.25% |
| KASBM | 3.8 | 3.75 | -1.32% |
| AKBL-NOV | 16.55 | 16.33 | -1.33% |
| SRVI | 164 | 161.7 | -1.40% |
| SILK | 2.12 | 2.09 | -1.42% |
| EMCO | 3.48 | 3.43 | -1.44% |
| KOHP | 2.74 | 2.7 | -1.46% |
| AGIC | 13.1 | 12.9 | -1.53% |
| BERG | 20.88 | 20.56 | -1.53% |
| ASL | 11.1 | 10.92 | -1.62% |
| SBL | 2.44 | 2.4 | -1.64% |
| GLAXO | 71.94 | 70.75 | -1.65% |
| BRR | 2.94 | 2.89 | -1.70% |
| TREET | 64.37 | 63.2 | -1.82% |
| PAEL | 7.66 | 7.52 | -1.83% |
| MERIT | 27 | 26.5 | -1.85% |
| SHSML | 15.19 | 14.9 | -1.91% |
| RMPL | 3572 | 3500 | -2.02% |
| ADOS | 9.4 | 9.2 | -2.13% |
| GHGL | 51.65 | 50.55 | -2.13% |
| ATRL-NOV | 171.03 | 167.35 | -2.15% |
| KASBB | 2.3 | 2.25 | -2.17% |
| KASBSL | 4.3 | 4.2 | -2.33% |
| AKDCL | 39.99 | 39 | -2.48% |
| ATRL | 170.94 | 166.63 | -2.52% |
| ATRL-CDEC | 173.57 | 169.11 | -2.57% |
| ATRL-CNOV | 171.77 | 167.37 | -2.56% |
| ATRL-CJAN | 175.37 | 170.85 | -2.58% |
| BYCO | 9.59 | 9.33 | -2.71% |
| HSPI | 21.37 | 20.78 | -2.76% |
| INIL | 33.79 | 32.84 | -2.81% |
| PAKD | 62.84 | 61.06 | -2.83% |
| BGL | 7.02 | 6.8 | -3.13% |
| PMI | 1.56 | 1.51 | -3.21% |
| FDMF | 6.22 | 6 | -3.54% |
| ESBL | 2.45 | 2.36 | -3.67% |
| ASLPS | 10 | 9.63 | -3.70% |
| IFSL | 10.5 | 10.11 | -3.71% |
| PMPK | 127.13 | 122.34 | -3.77% |
| JDWS | 129.99 | 125 | -3.84% |
| HINO | 80 | 76.67 | -4.16% |
| PGCL | 149.5 | 143.08 | -4.29% |
| HUMNL | 22.9 | 21.8 | -4.80% |
| IGIIL | 140.6 | 133.58 | -4.99% |
| COLG | 1300 | 1235 | -5.00% |
| FZTM | 212 | 201.4 | -5.00% |
| ICIBL | 1.25 | 1.18 | -5.60% |
| CSUML | 5.35 | 4.96 | -7.29% |
| OLTM | 10.15 | 9.4 | -7.39% |
| MDTL | 5.2 | 4.39 | -15.58% |
| KOHS | 5.7 | 4.7 | -17.54% |
| FPRMR | 3.82 | 3.1 | -18.85% |
| CSIL | 4.39 | 3.5 | -20.27% |
| BPBL | 3.49 | 2.5 | -28.37% |
KSE Daily Returns - 20/11/2012
No comments:
Post a Comment