| Ticker | Prev. price | Price | % Change |
| JUBS | 0.51 | 4.6 | 801.96% |
| SKRS | 0.92 | 5 | 443.48% |
| SSML | 1.53 | 7.91 | 416.99% |
| SZTM | 5 | 24 | 380.00% |
| HMIM | 1.1 | 4 | 263.64% |
| YOUW | 1 | 3.59 | 259.00% |
| SLYT | 6 | 20.34 | 239.00% |
| KOSM | 1.95 | 6.57 | 236.92% |
| BROT | 1.26 | 3.73 | 196.03% |
| FPJM | 1.21 | 3.56 | 194.21% |
| ZAHT | 4 | 11.72 | 193.00% |
| BILF | 1.49 | 4.35 | 191.95% |
| ILTM | 225 | 654.61 | 190.94% |
| DSL | 2.2 | 6.26 | 184.55% |
| DFSM | 1.24 | 3.5 | 182.26% |
| AATM | 1.34 | 3.69 | 175.37% |
| CWSM | 2.33 | 6.39 | 174.25% |
| PRET | 32.5 | 87 | 167.69% |
| MTIL | 0.99 | 2.61 | 163.64% |
| CML | 1.54 | 3.93 | 155.19% |
| STML | 13.3 | 33.23 | 149.85% |
| JKSM | 8.25 | 20 | 142.42% |
| RAVT | 1.05 | 2.52 | 140.00% |
| KSTM | 1.05 | 2.49 | 137.14% |
| DSIL | 1.43 | 3.35 | 134.27% |
| LMSM | 1.71 | 3.99 | 133.33% |
| MFTM | 1 | 2.28 | 128.00% |
| CFL | 9.48 | 21.15 | 123.10% |
| MUBT | 1.13 | 2.49 | 120.35% |
| HUSI | 2.27 | 4.99 | 119.82% |
| KML | 3.4 | 7.4 | 117.65% |
| CRTM | 8.99 | 19.5 | 116.91% |
| KTML | 5.6 | 12.11 | 116.25% |
| CPAL | 1 | 2.15 | 115.00% |
| DIIL | 9.62 | 20.5 | 113.10% |
| PRWM | 10.89 | 23.15 | 112.58% |
| ISTM | 6.1 | 12.94 | 112.13% |
| KOIL | 1.07 | 2.25 | 110.28% |
| DKTM | 2.09 | 4.3 | 105.74% |
| SAIF | 9.12 | 18.53 | 103.18% |
| SUTM | 70.75 | 142.39 | 101.26% |
| IGIIL | 66.74 | 133.58 | 100.15% |
| KOHTM | 5.8 | 11.58 | 99.66% |
| SARC | 2.01 | 4 | 99.00% |
| SHDT | 11 | 21.78 | 97.98% |
| BGL | 3.45 | 6.8 | 97.10% |
| DNCC | 2.5 | 4.72 | 88.80% |
| ALICO | 18.2 | 34 | 86.81% |
| REWM | 10 | 18.48 | 84.80% |
| ICCT | 1.69 | 3.1 | 83.43% |
| JDMT | 23.1 | 41.37 | 79.09% |
| CJPL | 0.88 | 1.55 | 76.14% |
| NCL | 17.98 | 31.32 | 74.19% |
| FEM | 1.27 | 2.21 | 74.02% |
| SANE | 2.5 | 4.3 | 72.00% |
| BATA | 789.6 | 1344.99 | 70.34% |
| MLCF | 7.66 | 13.02 | 69.97% |
| GWLC | 5.6 | 9.5 | 69.64% |
| ICIBL | 0.7 | 1.18 | 68.57% |
| NAGC | 25.89 | 43.15 | 66.67% |
| TELE | 1.63 | 2.7 | 65.64% |
| TRIBL | 0.66 | 1.09 | 65.15% |
| FECTC | 22.78 | 37.29 | 63.70% |
| ELSM | 27.99 | 45.15 | 61.31% |
| FASM | 47 | 75.6 | 60.85% |
| MUCL | 17.7 | 28.28 | 59.77% |
| SFAT | 4.4 | 7.02 | 59.55% |
| PASM | 6.05 | 9.6 | 58.68% |
| SMTM | 4.05 | 6.4 | 58.02% |
| SURC | 31.99 | 50.24 | 57.05% |
| TRPOL | 1 | 1.57 | 57.00% |
| BNWM | 32.3 | 50.71 | 57.00% |
| PKGS | 96.73 | 150 | 55.07% |
| BUXL | 8.99 | 13.94 | 55.06% |
| PACE | 1.9 | 2.93 | 54.21% |
| DCM | 1.49 | 2.29 | 53.69% |
| PASL | 1.77 | 2.71 | 53.11% |
| UNIC | 8.08 | 12.2 | 50.99% |
| CHBL | 1.7 | 2.54 | 49.41% |
| RCML | 22.9 | 34.14 | 49.08% |
| MSOT | 20 | 29.29 | 46.45% |
| CLCPS | 0.48 | 0.7 | 45.83% |
| ANL | 6 | 8.73 | 45.50% |
| PIOC | 12.3 | 17.72 | 44.07% |
| OLSM | 3.4 | 4.89 | 43.82% |
| GADT | 65 | 93.4 | 43.69% |
| BCML | 16.23 | 23.15 | 42.64% |
| DWTM | 3.7 | 5.25 | 41.89% |
| MQTM | 13.01 | 18.35 | 41.05% |
| CEPB | 19.06 | 26.83 | 40.77% |
| EXIDE | 230.88 | 323.85 | 40.27% |
| AMTEX | 1.8 | 2.52 | 40.00% |
| PNGRS | 2 | 2.8 | 40.00% |
| GUSM | 4 | 5.57 | 39.25% |
| SHSML | 10.7 | 14.9 | 39.25% |
| KOHP | 1.94 | 2.7 | 39.18% |
| DSFL | 1.57 | 2.17 | 38.22% |
| CCM | 21.02 | 28.77 | 36.87% |
| DAWH | 26.61 | 36.21 | 36.08% |
| PAKT | 53.08 | 71.65 | 34.98% |
| IDSM | 7.32 | 9.85 | 34.56% |
| NATF | 220 | 296 | 34.55% |
| ZTL | 3.85 | 5.18 | 34.55% |
| SHCI | 1.45 | 1.95 | 34.48% |
| OLTM | 7 | 9.4 | 34.29% |
| SMCPL | 6 | 8 | 33.33% |
| AGIC | 9.71 | 12.9 | 32.85% |
| ATRL | 125.43 | 166.63 | 32.85% |
| TRSM | 2.2 | 2.9 | 31.82% |
| RICL | 6.95 | 9.16 | 31.80% |
| WTL | 2.06 | 2.71 | 31.55% |
| GRAYS | 26.9 | 35.38 | 31.52% |
| SEL | 17 | 22.35 | 31.47% |
| CSUML | 3.78 | 4.96 | 31.22% |
| DINT | 18.39 | 24.13 | 31.21% |
| ESBL | 1.8 | 2.36 | 31.11% |
| CENI | 11.35 | 14.79 | 30.31% |
| BERG | 15.8 | 20.56 | 30.13% |
| AKGL | 8.5 | 10.99 | 29.29% |
| APOT | 5.05 | 6.5 | 28.71% |
| TRG | 3.34 | 4.28 | 28.14% |
| SITC | 136.61 | 175 | 28.10% |
| BTL | 75 | 95.91 | 27.88% |
| STJT | 28 | 35.74 | 27.64% |
| CHCC | 34.67 | 44.15 | 27.34% |
| ATIL | 36.91 | 47 | 27.34% |
| FLYNG | 3.05 | 3.88 | 27.21% |
| FCSC | 2.48 | 3.15 | 27.02% |
| GSPM | 5.75 | 7.3 | 26.96% |
| MWMP | 2.75 | 3.49 | 26.91% |
| SPLC | 0.9 | 1.14 | 26.67% |
| KOHC | 49.25 | 62.27 | 26.44% |
| CSAP | 23.27 | 29.14 | 25.23% |
| DFML | 2.04 | 2.55 | 25.00% |
| PRL | 57 | 71.23 | 24.96% |
| PAEL | 6.05 | 7.52 | 24.30% |
| PTC | 14.24 | 17.68 | 24.16% |
| GGL | 10.62 | 13.18 | 24.11% |
| GFIL | 4 | 4.95 | 23.75% |
| FDMF | 4.85 | 6 | 23.71% |
| MZSM | 3.22 | 3.98 | 23.60% |
| SHFA | 36.43 | 44.87 | 23.17% |
| GAMON | 2.4 | 2.95 | 22.92% |
| WTCL | 1.98 | 2.43 | 22.73% |
| SNGP | 18.93 | 23.2 | 22.56% |
| OLPL | 11.49 | 14 | 21.85% |
| DCL | 4.25 | 5.16 | 21.41% |
| ASHT | 10.1 | 12.25 | 21.29% |
| PKGI | 15 | 18.17 | 21.13% |
| FRCL | 3.3 | 3.99 | 20.91% |
| JDWS | 104 | 125 | 20.19% |
| TATM | 20.22 | 24.25 | 19.93% |
| AACIL | 5.4 | 6.45 | 19.44% |
| IDRT | 8 | 9.55 | 19.38% |
| ADMM | 25.2 | 29.95 | 18.85% |
| PNSC | 16.45 | 19.54 | 18.78% |
| LEUL | 2.53 | 3 | 18.58% |
| ABOT | 191.27 | 226.71 | 18.53% |
| PKGP | 14.99 | 17.74 | 18.35% |
| CPPL | 34.98 | 41.35 | 18.21% |
| QUAT | 18 | 21.25 | 18.06% |
| MERIT | 22.52 | 26.5 | 17.67% |
| HADC | 1.89 | 2.22 | 17.46% |
| SRSM | 7.45 | 8.75 | 17.45% |
| NCPL | 16.14 | 18.92 | 17.22% |
| JSBL | 5.23 | 6.11 | 16.83% |
| ADAMS | 21 | 24.5 | 16.67% |
| PICT | 155.25 | 181.03 | 16.61% |
| BYCO | 8.01 | 9.33 | 16.48% |
| ARUJ | 6.8 | 7.91 | 16.32% |
| HICL | 11.5 | 13.36 | 16.17% |
| PMI | 1.3 | 1.51 | 16.15% |
| FDIBL | 1.44 | 1.67 | 15.97% |
| PCAL | 43.5 | 50.45 | 15.98% |
| EMCO | 2.96 | 3.43 | 15.88% |
| BIFO | 58 | 67 | 15.52% |
| NETSOL | 15.32 | 17.63 | 15.08% |
| EFOODS | 67.74 | 77.88 | 14.97% |
| ECOP | 5.99 | 6.87 | 14.69% |
| DEL | 1.76 | 2.01 | 14.20% |
| BRR | 2.54 | 2.89 | 13.78% |
| KSBP | 61.12 | 69.5 | 13.71% |
| JGICL | 60 | 68.11 | 13.52% |
| DBCI | 2.11 | 2.39 | 13.27% |
| STCL | 8.35 | 9.45 | 13.17% |
| HINO | 67.8 | 76.67 | 13.08% |
| CHAS | 7.4 | 8.35 | 12.84% |
| REST | 12.6 | 14.22 | 12.83% |
| JSGCL | 31.93 | 36 | 12.75% |
| DCH | 2.13 | 2.4 | 12.68% |
| ATLH | 120.36 | 135.5 | 12.58% |
| DSML | 4.75 | 5.34 | 12.42% |
| JSCL | 15 | 16.86 | 12.40% |
| NPL | 15.2 | 17.08 | 12.37% |
| LINDE | 140.19 | 157.46 | 12.32% |
| NML | 55.97 | 62.77 | 12.15% |
| PAKRI | 20.14 | 22.57 | 12.07% |
| MRNS | 41.25 | 46 | 11.52% |
| AKDCL | 35 | 39 | 11.43% |
| SSIC | 6.2 | 6.9 | 11.29% |
| CPL | 225.99 | 251 | 11.07% |
| LUCK | 128.89 | 142.84 | 10.82% |
| FATIMA | 23.39 | 25.54 | 9.19% |
| BOP | 8.08 | 8.82 | 9.16% |
| NIB | 2.1 | 2.29 | 9.05% |
| DGKC | 49.32 | 53.61 | 8.70% |
| SEPCO | 1.18 | 1.28 | 8.47% |
| OGDC | 174.98 | 188.57 | 7.77% |
| ACPL | 98.92 | 106.5 | 7.66% |
| FZTM | 187.51 | 201.4 | 7.41% |
| SKFL | 6.75 | 7.25 | 7.41% |
| ULEVER | 8850.05 | 9501 | 7.36% |
| SSGC | 20 | 21.45 | 7.25% |
| SHEL | 121.76 | 130.54 | 7.21% |
| UVIC | 2.5 | 2.67 | 6.80% |
| JSVFL | 8.4 | 8.97 | 6.79% |
| NBP | 44.05 | 47.04 | 6.79% |
| DOL | 4 | 4.27 | 6.75% |
| HINOON | 40.25 | 42.85 | 6.46% |
| TGL | 16.25 | 17.25 | 6.15% |
| ENGRO | 89.22 | 94.6 | 6.03% |
| FCCL | 6.5 | 6.87 | 5.69% |
| BAPL | 8.06 | 8.5 | 5.46% |
| AKBL | 15.37 | 16.2 | 5.40% |
| MARI | 94.69 | 99.81 | 5.41% |
| KASBSL | 4 | 4.2 | 5.00% |
| TSPL | 1 | 1.05 | 5.00% |
| HCAR | 13 | 13.63 | 4.85% |
| SFL | 132.33 | 137.55 | 3.94% |
| ICI | 166.47 | 173.02 | 3.93% |
| NICL | 3.3 | 3.43 | 3.94% |
| MCB | 180.07 | 186.96 | 3.83% |
| SCBPL | 11.6 | 12 | 3.45% |
| TREI | 2.12 | 2.19 | 3.30% |
| INIL | 31.8 | 32.84 | 3.27% |
| PGCL | 139 | 143.08 | 2.94% |
| LOTPTA | 7.19 | 7.39 | 2.78% |
| BHAT | 220 | 225.75 | 2.61% |
| SGML | 11.5 | 11.8 | 2.61% |
| ASLPS | 9.4 | 9.63 | 2.45% |
| MTL | 523.41 | 535.48 | 2.31% |
| LPCL | 5.27 | 5.39 | 2.28% |
| AMBL | 13.48 | 13.78 | 2.23% |
| SFWF | 9.5 | 9.7 | 2.11% |
| GVGL | 22.34 | 22.8 | 2.06% |
| ASL | 10.71 | 10.92 | 1.96% |
| PAKD | 60 | 61.06 | 1.77% |
| APL | 490.42 | 497.53 | 1.45% |
| AGTL | 217.01 | 220 | 1.38% |
| BAHL | 29.52 | 29.89 | 1.25% |
| POL | 420.33 | 425.31 | 1.18% |
| SNAI | 47.23 | 47.77 | 1.14% |
| IBLHL | 25.89 | 26.15 | 1.00% |
| AKZO | 81.34 | 82.11 | 0.95% |
| NIBTFC | 99.97 | 100.84 | 0.86% |
| PEF | 8.94 | 9 | 0.67% |
| TRIPF | 191.45 | 192.75 | 0.68% |
| TREET | 62.84 | 63.2 | 0.57% |
| JSIL | 8.85 | 8.9 | 0.56% |
| PMTFC6 | 98.57 | 99 | 0.45% |
| DLL | 49.25 | 49.46 | 0.43% |
| SPL | 10.14 | 10.16 | 0.20% |
| JOPP | 8.8 | 8.8 | 0.00% |
| UDPL | 9 | 9 | 0.00% |
| JSGF | 8.31 | 8.3 | -0.12% |
| KAPCO | 46.69 | 46.53 | -0.34% |
| JPGL | 1.65 | 1.64 | -0.61% |
| AGL | 13 | 12.9 | -0.77% |
| TICL | 43.49 | 43.1 | -0.90% |
| SILK | 2.11 | 2.09 | -0.95% |
| AICL | 66.22 | 65.44 | -1.18% |
| EPCL | 9.31 | 9.2 | -1.18% |
| HABSM | 27.19 | 26.83 | -1.32% |
| FFBL | 37.05 | 36.49 | -1.51% |
| INKL | 6.63 | 6.5 | -1.89% |
| ALTN | 10.2 | 10 | -1.96% |
| SBL | 2.45 | 2.4 | -2.04% |
| PIAA | 2.38 | 2.33 | -2.10% |
| PIF | 6.49 | 6.35 | -2.16% |
| HMB | 18.03 | 17.61 | -2.33% |
| UBL | 80.39 | 78.5 | -2.35% |
| SNBL | 8.05 | 7.86 | -2.36% |
| MACFL | 21.98 | 21.44 | -2.46% |
| MEBL | 29.74 | 29 | -2.49% |
| PGF | 13.95 | 13.6 | -2.51% |
| FABL | 10.14 | 9.88 | -2.56% |
| GHGL | 52.01 | 50.55 | -2.81% |
| FUDLM | 7.94 | 7.7 | -3.02% |
| FECM | 3.5 | 3.39 | -3.14% |
| KESC | 5.73 | 5.55 | -3.14% |
| IGIBL | 2.33 | 2.25 | -3.43% |
| BCL | 38.32 | 37 | -3.44% |
| GATM | 23 | 22.2 | -3.48% |
| DWSM | 3.4 | 3.27 | -3.82% |
| NONS | 23.97 | 23 | -4.05% |
| SCM | 12.6 | 12.09 | -4.05% |
| SEPL | 52.18 | 50 | -4.18% |
| GLAXO | 73.88 | 70.75 | -4.24% |
| ABL | 71.71 | 68.61 | -4.32% |
| GASF | 6.11 | 5.84 | -4.42% |
| MEHT | 101.86 | 97.28 | -4.50% |
| SMBL | 3.11 | 2.97 | -4.50% |
| HAL | 23.34 | 22.26 | -4.63% |
| FFC | 118.89 | 113.02 | -4.94% |
| PIL | 8 | 7.6 | -5.00% |
| HSPI | 21.88 | 20.78 | -5.03% |
| BWHL | 30.58 | 29 | -5.17% |
| HUMNL | 23 | 21.8 | -5.22% |
| PINL | 7.95 | 7.53 | -5.28% |
| DMTM | 7.5 | 7.1 | -5.33% |
| IBFL | 52.25 | 49.43 | -5.40% |
| HBL | 114.86 | 108.62 | -5.43% |
| FHBM | 9.52 | 9 | -5.46% |
| SIBL | 2.54 | 2.4 | -5.51% |
| HUBC | 47.68 | 45 | -5.62% |
| AHI | 16.53 | 15.57 | -5.81% |
| BIPL | 9.22 | 8.68 | -5.86% |
| BAFL | 17.13 | 16.1 | -6.01% |
| PMRS | 41.99 | 39.42 | -6.12% |
| KASBM | 4 | 3.75 | -6.25% |
| TPL | 8.58 | 8.04 | -6.29% |
| MBF | 11.5 | 10.75 | -6.52% |
| MDTL | 4.7 | 4.39 | -6.60% |
| CSM | 1.16 | 1.08 | -6.90% |
| INDU | 262.8 | 244.6 | -6.93% |
| FHAM | 8.29 | 7.65 | -7.72% |
| NRL | 231.75 | 211.22 | -8.86% |
| THALL | 122.36 | 110.73 | -9.50% |
| FFLM | 2.65 | 2.37 | -10.57% |
| GHNI | 9.8 | 8.75 | -10.71% |
| SCLL | 5.9 | 5.25 | -11.02% |
| KASBB | 2.55 | 2.25 | -11.76% |
| RMPL | 3980 | 3500 | -12.06% |
| ISL | 13.4 | 11.78 | -12.09% |
| FEROZ | 91.37 | 80.25 | -12.17% |
| ATBA | 256.86 | 224.59 | -12.56% |
| FNBM | 5.9 | 5.15 | -12.71% |
| PSMC | 97.54 | 84.65 | -13.22% |
| CLOV | 87.5 | 75.45 | -13.77% |
| PSO | 252.16 | 216.94 | -13.97% |
| DYNO | 22 | 18.8 | -14.55% |
| NPSM | 23.99 | 20.46 | -14.71% |
| SRVI | 190 | 161.7 | -14.89% |
| BOK | 8.11 | 6.9 | -14.92% |
| AGIL | 92 | 78 | -15.22% |
| TDIL | 9.99 | 8.44 | -15.52% |
| STPL | 8.34 | 7 | -16.07% |
| CYAN | 65 | 53.75 | -17.31% |
| COLG | 1496.25 | 1235 | -17.46% |
| GUTM | 19.5 | 16.01 | -17.91% |
| PMPK | 150.5 | 122.34 | -18.71% |
| GHNL | 5 | 4.05 | -19.00% |
| SEARL | 53.99 | 43.42 | -19.58% |
| PPL | 219.15 | 176.09 | -19.65% |
| KOHS | 6 | 4.7 | -21.67% |
| SCL | 177.75 | 137 | -22.93% |
| AHCL | 32.78 | 25.05 | -23.58% |
| AHL | 38.38 | 29.09 | -24.21% |
| FNEL | 5.99 | 4.5 | -24.87% |
| FANM | 5.9 | 4.4 | -25.42% |
| CSIL | 4.7 | 3.5 | -25.53% |
| PPP | 53.05 | 39.5 | -25.54% |
| BPL | 50.54 | 37.03 | -26.73% |
| IFSL | 14.1 | 10.11 | -28.30% |
| QUICE | 14.59 | 10.08 | -30.91% |
| NEXT | 6.95 | 4.62 | -33.53% |
| ADOS | 15.08 | 9.2 | -38.99% |
| BPBL | 4.8 | 2.5 | -47.92% |
KSE Quarterly Returns - 20/11/2012
No comments:
Post a Comment