KSE Companies whose share price have gone below their Yearly, Half-yearly and Quarterly average price - 06/02/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
ASFL	4.15	4.05	3.20	3.05
NBF	4.50	4.84	4.40	3.37
BFMOD	5.01	5.41	4.58	4.5
FECM	2.82	2.77	2.51	2.32
FIBLM	1.59	1.65	1.74	1.5
FIMM	60.03	57.37	52.63	52.61
FUDLM	6.65	6.68	6.60	6.52
UNIM	0.46	0.44	0.38	0.27
CPAL	1.36	0.96	0.93	0.41
GRYL	2.96	3.10	2.92	2.1
PGLC	8.84	8.84	8.76	8.5
SIGL	9.50	9.58	9.25	8.75
AMZV	0.43	0.36	0.35	0.33
NMBL	3.43	4.48	4.52	3
FCIBL	4.58	4.64	3.99	3.5
ALICO	15.77	15.17	14.70	14.35
AGIC	9.32	8.35	8.04	7.76
IGIIL	68.12	54.24	45.45	45.3
PKGI	6.43	5.81	5.69	5.65
SHNI	11.16	10.42	9.14	8.1
TDIL	9.94	9.94	9.95	9.92
AZTM	0.30	0.29	0.33	0.27
ANNT	12.73	12.86	12.95	12.38
ASTM	1.86	1.75	2.00	1.3
BCML	13.68	10.95	9.21	9
BILF	1.12	1.18	1.42	0.8
CWSM	1.37	1.31	1.21	1.1
CFL	12.08	10.77	9.62	9
DKTM	1.71	1.45	1.08	0.9
DMTM	3.47	2.82	2.47	2.4
DWTM	7.04	5.83	5.75	5
DINT	28.14	24.69	17.48	16.5
DMTX	3.61	3.96	3.96	2.75
ELSM	23.71	21.89	18.62	18
FZTM	317.54	263.63	243.41	231.19
GLAT	8.52	8.51	8.38	8.1
GLOT	10.00	10.00	10.00	9.5
GUSM	6.73	5.66	4.66	4.49
HAJT	0.51	0.42	0.44	0.15
JDMT	12.96	11.31	11.86	11
NPSM	26.61	26.86	26.14	26
NATM	42.26	56.03	37.83	26.35
REST	8.03	8.27	6.99	5.99
RUBY	7.11	6.58	6.00	5.5
SALT	57.63	51.20	39.95	34.66
SANE	2.81	2.19	1.64	1.53
SERT	0.59	0.64	0.59	0.5
SHCM	15.56	12.93	11.25	11
SHTM	0.32	0.29	0.26	0.2
SUTM	33.82	32.36	31.93	30.4
TATM	31.39	22.73	20.73	20.45
ICCT	0.90	0.59	0.47	0.46
ZTL	3.02	2.63	2.13	2
BHAT	241.80	236.32	225.53	210
CLCPS	1.59	1.44	1.14	0.32
COST	62.39	10.53	0.95	0.75
CRTM	13.05	10.06	8.75	8.5
NCLNCP	25.03	24.77	24.21	22.17
HAEL	8.13	7.92	6.92	6.14
HUSI	4.16	3.48	3.19	3
ISTM	6.20	5.57	5.45	5.37
JUBS	3.20	3.19	3.19	2.86
KHYT	13.73	13.73	13.50	12.5
KOIL	1.15	0.97	0.93	0.93
BTL	73.03	87.04	66.72	63.86
SFAT	4.32	3.43	3.05	2.8
SFL	109.06	104.42	103.37	102.01
STML	14.05	10.34	8.12	7.3
TAJT	0.30	0.34	0.26	0.21
ZAHT	5.89	5.50	4.50	4.15
FASM	46.05	52.87	43.63	42.25
PASM	11.76	10.21	9.23	9
QUET	47.67	37.08	36.52	34.8
MOON	11.26	5.99	5.76	4.66
AASM	25.14	25.00	23.67	20.5
DSFL	2.14	1.59	1.36	1.32
IBFL	37.71	29.27	28.07	26.73
LIBM	56.89	50.06	46.75	45.9
TRPOL	0.64	0.58	0.59	0.5
THALL	94.97	83.95	80.50	78
ADAMS	16.44	17.25	16.94	12.58
ALNRS	46.58	51.04	52.53	45
CHAS	9.12	8.67	7.77	7.19
CSUML	2.20	1.72	1.58	1.45
DWSM	2.48	1.95	1.86	1.51
FRSM	18.78	19.04	18.99	18.5
HABSM	24.93	25.61	24.19	19.02
HWQS	10.92	9.45	8.70	7.4
MRNS	54.21	51.31	49.22	43.5
MIRKS	47.09	47.84	43.11	29.04
MZSM	2.50	1.89	1.67	1.54
NONS	14.93	14.69	14.36	13
PNGRS	3.36	2.93	2.83	2.1
PMRS	40.68	42.59	43.24	38.68
SKRS	2.21	2.21	1.66	0.92
SANSM	11.31	10.47	10.03	8.24
SHJS	72.47	80.12	81.26	64.11
SHSML	9.71	10.01	9.22	6.75
SASML	6.66	5.61	5.12	4
TICL	55.41	51.73	51.69	49.85
DBCI	1.79	1.65	1.50	1.4
KHTC	29.54	26.52	26.03	25.37
PMPK	175.33	139.25	137.59	128.61
PAKT	83.83	65.50	57.09	52.69
BYCO	8.12	7.06	6.87	6.66
JPGL	1.05	0.79	0.65	0.64
HUBC	37.71	37.40	35.52	35.34
KOHE	16.83	16.48	16.11	15.94
PKGP	13.88	13.39	11.75	10.86
SGPL	0.84	0.69	0.62	0.55
SEL	18.12	16.85	16.17	15.7
TSPL	0.75	0.62	0.59	0.52
BPL	22.19	21.67	22.18	21.23
SSGC	21.72	20.61	19.04	18.77
PPL	196.35	182.72	172.78	172.1
CSAP	24.74	21.89	19.56	19
INIL	43.37	35.27	31.59	26.8
ISL	11.99	11.26	10.35	9.8
KSBP	36.67	27.72	25.18	23.35
MSCL	10.34	9.15	9.27	7.62
PECO	73.40	40.41	36.71	36.55
AGTL	206.16	188.92	178.45	174.01
DFML	2.22	2.19	1.99	1.84
GAIL	3.20	2.69	2.19	2.1
GHNI	8.03	6.78	6.68	6
HINO	98.68	90.25	76.26	72.16
PSMC	65.64	65.04	63.77	59.25
SAZEW	21.47	19.64	18.48	17.82
TREI	1.16	0.85	0.79	0.77
JOPP	8.62	7.03	6.38	5.95
PCAL	44.39	36.81	32.16	31.31
SIEM	969.96	902.95	869.60	821.78
PIAA	2.24	2.03	1.96	1.81
FFBL	47.18	52.24	49.74	46.34
FEROZ	86.87	80.60	75.63	66.8
GLAXO	72.17	68.32	67.16	66.81
OTSU	32.58	32.38	32.30	32
WYETH	854.61	767.45	725.01	700
BAPL	7.19	6.50	5.38	5.01
BUXL	8.03	5.83	5.66	5.11
DOL	6.21	4.95	4.25	4.24
LOTPTA	12.90	10.75	9.74	8.66
PPVC	5.76	6.21	4.20	4
SARD	1.36	1.29	1.36	1.2
SHCI	2.21	2.05	1.83	1.8
BPBL	0.92	0.91	0.67	0.6
CEPB	14.99	14.00	13.22	12.36
CPPL	32.84	31.18	27.08	25.1
MERIT	26.18	22.27	19.84	17
PKGS	101.93	90.57	81.25	78.78
POML	40.41	40.00	39.95	39
CLOV	60.04	57.65	53.88	49.51
GLPL	51.61	47.29	42.19	34.64
MUBD	1.00	1.00	1.00	0.52
QUICE	3.54	4.19	3.23	3
FRCL	2.27	1.90	1.83	1.7
GHGL	48.93	44.35	40.55	40.5
GAMON	1.24	1.06	1.38	1.03
MACFL	9.62	8.92	8.08	7.7
DREL	548.52	536.61	526.43	524.33
UBDL	29.93	30.62	23.31	22.7

KSE Companies whose share price have gone below their Yearly, Half-yearly and Quarterly average price - 06/02/2012