|
|
|
|
|
|
|
|
| Ticker | Prev. price | Price | % Change |
| ATEL | 17.19 | 58 | 237.41% |
| ELCM | 2.5 | 8.1 | 224.00% |
| SKFL | 1.74 | 5.4 | 210.34% |
| LEUL | 1.65 | 5.11 | 209.70% |
| DADX | 19.51 | 54.3 | 178.32% |
| BAWS | 5.59 | 12.99 | 132.38% |
| CSMD | 5.93 | 13 | 119.22% |
| FATIMA | 11.07 | 23.01 | 107.86% |
| IBLHL | 8.46 | 17.4 | 105.67% |
| COTT | 1.02 | 1.95 | 91.18% |
| PGCL | 23.7 | 42.7 | 80.17% |
| UPFL | 1,101.00 | 1,700.00 | 54.41% |
| KOHC | 6.69 | 10.24 | 53.06% |
| HUSS | 10.8 | 16.16 | 49.63% |
| IDYM | 267.43 | 399.33 | 49.32% |
| TSML | 35.5 | 51.13 | 44.03% |
| TRPOL | 0.71 | 0.99 | 39.44% |
| DSML | 2.75 | 3.79 | 37.82% |
| PTEC | 2.2 | 3 | 36.36% |
| FASM | 33 | 44.1 | 33.64% |
| QUICE | 2.63 | 3.5 | 33.08% |
| BRR | 1.85 | 2.45 | 32.43% |
| SHJS | 65.31 | 85.04 | 30.21% |
| ECOP | 2.82 | 3.66 | 29.79% |
| NESTLE | 2,440.00 | 3,163.18 | 29.64% |
| NONS | 10.03 | 13 | 29.61% |
| MSCL | 7.5 | 9.57 | 27.60% |
| GUTM | 19.66 | 24.95 | 26.91% |
| BOK | 4.12 | 5.21 | 26.46% |
| TRIPF | 126.98 | 160.4 | 26.32% |
| BFMOD | 3.26 | 4 | 22.70% |
| ULEVER | 4,342.00 | 5,283.00 | 21.67% |
| FPRM | 9.1 | 11 | 20.88% |
| REDT | 0.99 | 1.2 | 20.83% |
| APL | 344.47 | 414.91 | 20.45% |
| FFC-JAN | 131.44 | 158.07 | 20.26% |
| FFC | 130.73 | 157.01 | 20.10% |
| FFC-CMAR | 135.5 | 162.7 | 20.07% |
| FFC-CJAN | 132.03 | 158.38 | 19.96% |
| BATA | 646.23 | 775 | 19.93% |
| FFC-CFEB | 133.76 | 160.3 | 19.84% |
| RMPL | 2,032.01 | 2,405.00 | 18.36% |
| FRCL | 1.78 | 2.1 | 17.98% |
| NICL | 1.96 | 2.3 | 17.35% |
| FFBL-JAN | 37.39 | 42.76 | 14.36% |
| FFBL | 37.21 | 42.5 | 14.22% |
| FFBL-CMAR | 38.57 | 44.04 | 14.18% |
| FFBL-CJAN | 37.58 | 42.87 | 14.08% |
| FFBL-CFEB | 38.07 | 43.39 | 13.97% |
| TRSM | 1.77 | 2 | 12.99% |
| PMTFC6 | 87 | 98.15 | 12.82% |
| HAL | 12.1 | 13.61 | 12.48% |
| SCM | 9.45 | 10.62 | 12.38% |
| BNWM | 13.5 | 14.98 | 10.96% |
| FUDLM | 6.06 | 6.63 | 9.41% |
| POL-JAN | 319.52 | 348.47 | 9.06% |
| FHAM | 6.66 | 7.25 | 8.86% |
| POL | 318.55 | 346.22 | 8.69% |
| POL-CMAR | 330.17 | 358.77 | 8.66% |
| POL-CJAN | 321.72 | 349.24 | 8.55% |
| POL-CFEB | 325.94 | 353.48 | 8.45% |
| MBF | 7.9 | 8.56 | 8.35% |
| HIRAT | 3.99 | 4.28 | 7.27% |
| NATF | 60.6 | 65 | 7.26% |
| SFWF | 5.01 | 5.29 | 5.59% |
| AHCL | 26.08 | 27.46 | 5.29% |
| PEF | 6.8 | 7.15 | 5.15% |
| BAHLTFC2 | 99 | 103.96 | 5.01% |
| OLPL | 6.6 | 6.86 | 3.94% |
| LUCK | 75.05 | 77.95 | 3.86% |
| LUCK-CMAR | 77.79 | 80.78 | 3.84% |
| LUCK-CJAN | 75.8 | 78.63 | 3.73% |
| LUCK-JAN | 75.5 | 78.3 | 3.71% |
| LUCK-CFEB | 76.79 | 79.58 | 3.63% |
| MUKT | 0.57 | 0.59 | 3.51% |
| BAFL | 11.22 | 11.61 | 3.48% |
| BAFL-CMAR | 11.63 | 12.03 | 3.44% |
| BAFL-CJAN | 11.33 | 11.71 | 3.35% |
| BAFL-CFEB | 11.48 | 11.85 | 3.22% |
| MEHT | 60 | 61.01 | 1.68% |
| PICT | 69.05 | 70.06 | 1.46% |
| POAF | 8.03 | 8.12 | 1.12% |
| PMI | 1 | 1.01 | 1.00% |
| IFSL | 7.1 | 7.1 | 0.00% |
| GFIL | 4 | 3.99 | -0.25% |
| FRSM | 20 | 19.94 | -0.30% |
| UDPL | 10.09 | 10.05 | -0.40% |
| NIBTFC | 98.5 | 98.01 | -0.50% |
| HINOON | 29.43 | 29 | -1.46% |
| FCIBL | 3.44 | 3.38 | -1.74% |
| GSPM | 7.42 | 7.24 | -2.43% |
| FZCM | 72.19 | 70 | -3.03% |
| FNBM | 6.15 | 5.95 | -3.25% |
| PGF | 13.03 | 12.6 | -3.30% |
| ADAMS | 19.4 | 18.75 | -3.35% |
| PAKRI | 16.3 | 15.73 | -3.50% |
| SCBPL | 8.51 | 8.19 | -3.76% |
| DBCI | 1.72 | 1.65 | -4.07% |
| ISIL | 74.79 | 71.72 | -4.10% |
| MEBL | 19.64 | 18.6 | -5.30% |
| ATIL | 38.12 | 35.99 | -5.59% |
| ABOT | 109 | 102 | -6.42% |
| KAPCO | 43.01 | 40.18 | -6.58% |
| KAPCO-CMAR | 44.58 | 41.64 | -6.59% |
| KAPCO-CJAN | 43.44 | 40.53 | -6.70% |
| TSMF | 1.34 | 1.25 | -6.72% |
| KAPCO-CFEB | 44.01 | 41.02 | -6.79% |
| PAKMI | 1.17 | 1.09 | -6.84% |
| SHEL | 207.05 | 192.76 | -6.90% |
| SCLL | 2.85 | 2.65 | -7.02% |
| STCL | 8.69 | 8.04 | -7.48% |
| GASF | 3.15 | 2.9 | -7.94% |
| FECM | 2.77 | 2.55 | -7.94% |
| FHBM | 7.7 | 7.05 | -8.44% |
| AABS | 94.75 | 86.06 | -9.17% |
| SEL | 18.7 | 16.95 | -9.38% |
| JDWS | 89.2 | 80.8 | -9.42% |
| EFUG | 43.19 | 38.9 | -9.93% |
| POML | 44.7 | 40 | -10.51% |
| CSM | 0.56 | 0.5 | -10.71% |
| HUBC | 37.98 | 33.89 | -10.77% |
| HUBC-CMAR | 39.37 | 35.12 | -10.80% |
| HUBC-CJAN | 38.36 | 34.19 | -10.87% |
| HUBC-CFEB | 38.86 | 34.6 | -10.96% |
| SHFA | 29.9 | 26.5 | -11.37% |
| PASM | 10.1 | 8.9 | -11.88% |
| PSMC | 71.97 | 63 | -12.46% |
| FDMF | 2 | 1.75 | -12.50% |
| HUBC-JAN | 38.76 | 33.82 | -12.75% |
| LATM | 7.5 | 6.5 | -13.33% |
| HBL | 124.98 | 108.22 | -13.41% |
| NAGC | 16.75 | 14.5 | -13.43% |
| ATLH | 138.89 | 120 | -13.60% |
| SSGC | 21.99 | 18.85 | -14.28% |
| PIF | 6.54 | 5.59 | -14.53% |
| AACIL | 3.4 | 2.9 | -14.71% |
| MERIT | 22.71 | 19.35 | -14.80% |
| FEROZ | 86.75 | 73.62 | -15.14% |
| ICI | 151.79 | 128.71 | -15.21% |
| SRVI | 232.53 | 196.85 | -15.34% |
| CHCC | 11.18 | 9.4 | -15.92% |
| JSVFL | 5.18 | 4.35 | -16.02% |
| ATBA | 194.87 | 163 | -16.35% |
| ATRL | 130.36 | 108.99 | -16.39% |
| ATRL-CMAR | 135.11 | 112.94 | -16.41% |
| ATRL-CJAN | 131.66 | 109.94 | -16.50% |
| ATRL-CFEB | 133.39 | 111.27 | -16.58% |
| AGSML | 6 | 5 | -16.67% |
| GTYR | 24.07 | 19.95 | -17.12% |
| JSGF | 5.63 | 4.65 | -17.41% |
| SGML | 6.06 | 5 | -17.49% |
| CPL | 183 | 150.1 | -17.98% |
| UBL | 66.53 | 54.53 | -18.04% |
| UBL-CJAN | 67.19 | 55.01 | -18.13% |
| ACPL | 62.68 | 51.3 | -18.16% |
| UBL-CFEB | 68.07 | 55.67 | -18.22% |
| GHGL | 49.21 | 40.19 | -18.33% |
| INDU | 257.21 | 210 | -18.35% |
| MRNS | 59.64 | 48.1 | -19.35% |
| EXIDE | 206.32 | 166.1 | -19.49% |
| SEPL | 45.09 | 36 | -20.16% |
| MIRKS | 52 | 41.5 | -20.19% |
| ABL | 71.75 | 57.21 | -20.26% |
| PIAA | 2.46 | 1.96 | -20.33% |
| AHI | 18.25 | 14.36 | -21.32% |
| MTIL | 0.51 | 0.4 | -21.57% |
| SEARL | 60.09 | 47.07 | -21.67% |
| TICL | 66.2 | 51.85 | -21.68% |
| DFML | 2.35 | 1.84 | -21.70% |
| NRL | 283.21 | 221.42 | -21.82% |
| PSO-JAN | 297.09 | 232.1 | -21.88% |
| PSO | 294.94 | 230.07 | -21.99% |
| OGDC-JAN | 178.45 | 138.79 | -22.22% |
| BAHL | 37.23 | 28.94 | -22.27% |
| BAHL-CMAR | 38.59 | 29.99 | -22.29% |
| BAHL-CJAN | 37.6 | 29.19 | -22.37% |
| BAHL-CFEB | 38.09 | 29.55 | -22.42% |
| BWHL | 33.82 | 26.12 | -22.77% |
| GLAXO | 85.58 | 66.1 | -22.76% |
| OGDC | 178.81 | 137.77 | -22.95% |
| OGDC-CMAR | 185.33 | 142.76 | -22.97% |
| OGDC-CJAN | 180.59 | 138.97 | -23.05% |
| OGDC-CFEB | 182.96 | 140.66 | -23.12% |
| BIPL | 4.06 | 3.12 | -23.15% |
| NCPL | 17.01 | 13 | -23.57% |
| SLYT | 4.02 | 3.06 | -23.88% |
| HCAR | 11.57 | 8.8 | -23.94% |
| ALICO | 18.49 | 14.05 | -24.01% |
| SMCPL | 7.2 | 5.45 | -24.31% |
| SSML | 1.85 | 1.4 | -24.32% |
| DLL | 42.85 | 32.33 | -24.55% |
| SNAI | 46.8 | 35.08 | -25.04% |
| NPL | 17.38 | 13 | -25.20% |
| PPL-JAN | 226.47 | 168.34 | -25.67% |
| SPL | 13.32 | 9.9 | -25.68% |
| PPP | 45.25 | 33.57 | -25.81% |
| PPL | 226.21 | 167.3 | -26.04% |
| PPL-CMAR | 234.46 | 173.36 | -26.06% |
| NCL-JAN | 23.82 | 17.6 | -26.11% |
| PPL-CJAN | 228.46 | 168.76 | -26.13% |
| PPL-CFEB | 231.46 | 170.81 | -26.20% |
| NCL | 23.7 | 17.44 | -26.41% |
| SGMLPS | 4.78 | 3.5 | -26.78% |
| FCCL | 4.95 | 3.6 | -27.27% |
| NOPK | 23.95 | 17.41 | -27.31% |
| MTL | 517.33 | 375.86 | -27.35% |
| SPLC | 0.62 | 0.45 | -27.42% |
| MUREB | 91.25 | 65.39 | -28.34% |
| JSBL | 2.5 | 1.78 | -28.80% |
| SBL | 2 | 1.4 | -30.00% |
| CSAP | 27.15 | 19 | -30.02% |
| HABSM | 33.45 | 23.25 | -30.49% |
| MLCF | 2.86 | 1.97 | -31.12% |
| WYETH | 1,096.00 | 753.75 | -31.23% |
| HICL | 14.62 | 10 | -31.60% |
| LOTPTA | 14.71 | 10.05 | -31.68% |
| CEPB | 19.04 | 12.95 | -31.99% |
| MARI | 128.34 | 87.11 | -32.13% |
| GUSM | 6.81 | 4.6 | -32.45% |
| GLPL | 62.24 | 41.7 | -33.00% |
| MODAM | 1.33 | 0.88 | -33.83% |
| BAFS | 59 | 39 | -33.90% |
| GWLC | 7.65 | 5.05 | -33.99% |
| EMCO | 2.89 | 1.9 | -34.26% |
| DGKC | 30.18 | 19.79 | -34.43% |
| DGKC-CMAR | 31.28 | 20.51 | -34.43% |
| DGKC-CJAN | 30.48 | 19.96 | -34.51% |
| DGKC-CFEB | 30.88 | 20.2 | -34.59% |
| DGKC-JAN | 30.44 | 19.86 | -34.76% |
| SANSM | 14.48 | 9.43 | -34.88% |
| STPL | 10 | 6.5 | -35.00% |
| CHAS | 12.08 | 7.8 | -35.43% |
| BERG | 21.76 | 13.97 | -35.80% |
| MCB | 226.16 | 144.8 | -35.97% |
| MCB-CMAR | 234.41 | 150.05 | -35.99% |
| MCB-CJAN | 228.41 | 146.06 | -36.05% |
| MCB-JAN | 226.96 | 145.04 | -36.09% |
| MCB-CFEB | 231.41 | 147.84 | -36.11% |
| AGL | 23.81 | 15.17 | -36.29% |
| TREET | 59.7 | 38 | -36.35% |
| PKGI | 7.4 | 4.7 | -36.49% |
| COLG | 963.6 | 611.43 | -36.55% |
| PKGS | 131.01 | 82.68 | -36.89% |
| PINL | 12.3 | 7.76 | -36.91% |
| IBFL | 44.92 | 28.33 | -36.93% |
| SHNI | 13.3 | 8.35 | -37.22% |
| PRL | 106.46 | 66.44 | -37.59% |
| DINT | 26.5 | 16.5 | -37.74% |
| FECTC | 7.1 | 4.4 | -38.03% |
| BYCO | 11.24 | 6.95 | -38.17% |
| AASM | 38.99 | 23.89 | -38.73% |
| NML-JAN | 67.29 | 41.09 | -38.94% |
| SILK | 2.77 | 1.69 | -38.99% |
| KML | 2.64 | 1.61 | -39.02% |
| THALL | 130.97 | 79.74 | -39.12% |
| AMZV | 0.69 | 0.42 | -39.13% |
| SSIC | 7 | 4.25 | -39.29% |
| NML | 67.31 | 40.84 | -39.33% |
| NML-CMAR | 69.77 | 42.32 | -39.34% |
| NML-CJAN | 67.98 | 41.2 | -39.39% |
| SURC | 38.04 | 23.05 | -39.41% |
| NML-CFEB | 68.87 | 41.7 | -39.45% |
| PCAL | 53.01 | 32 | -39.63% |
| HMB | 28.56 | 17.2 | -39.78% |
| FZTM | 410.83 | 246 | -40.12% |
| DNCC | 2.51 | 1.5 | -40.24% |
| ZTL | 4 | 2.39 | -40.25% |
| ZIL | 54.51 | 32.5 | -40.38% |
| LPCL | 3.31 | 1.95 | -41.09% |
| GGL | 12.27 | 7.17 | -41.56% |
| KTML | 5.67 | 3.3 | -41.80% |
| SNGP | 27.57 | 16 | -41.97% |
| FABL | 15.32 | 8.85 | -42.23% |
| AKBL | 17.37 | 10.01 | -42.37% |
| AKBL-CJAN | 17.54 | 10.1 | -42.42% |
| AKBL-CFEB | 17.77 | 10.22 | -42.49% |
| SITC | 124.42 | 71.41 | -42.61% |
| NBP-JAN | 77.92 | 44.67 | -42.67% |
| NBP | 77.42 | 44.36 | -42.70% |
| NBP-CMAR | 80.24 | 45.97 | -42.71% |
| NBP-CJAN | 78.19 | 44.75 | -42.77% |
| NBP-CFEB | 79.22 | 45.29 | -42.83% |
| HADC | 0.7 | 0.4 | -42.86% |
| BOP | 10.03 | 5.72 | -42.97% |
| TSPL | 1 | 0.57 | -43.00% |
| PIL | 8.8 | 5 | -43.18% |
| INIL | 58.89 | 33.07 | -43.84% |
| PIOC | 6.94 | 3.87 | -44.24% |
| NIB | 2.96 | 1.65 | -44.26% |
| KASBSL | 4.83 | 2.67 | -44.72% |
| HSPI | 15.43 | 8.48 | -45.04% |
| AHL | 26.07 | 14.23 | -45.42% |
| EPCL | 14.56 | 7.83 | -46.22% |
| GATM | 31.47 | 16.9 | -46.30% |
| PACE | 2.54 | 1.35 | -46.85% |
| AICL | 87.73 | 46.27 | -47.26% |
| AICL-CJAN | 88.6 | 46.67 | -47.33% |
| AICL-CFEB | 89.77 | 47.24 | -47.38% |
| KESC | 3.14 | 1.65 | -47.45% |
| PTC | 19.52 | 10.19 | -47.80% |
| PTC-CMAR | 20.23 | 10.56 | -47.80% |
| DCL | 2.3 | 1.2 | -47.83% |
| PTC-CJAN | 19.71 | 10.28 | -47.84% |
| PTC-CFEB | 19.97 | 10.4 | -47.92% |
| PTC-JAN | 19.5 | 10.06 | -48.41% |
| FPJM | 1.38 | 0.71 | -48.55% |
| FLYNG | 1.75 | 0.9 | -48.57% |
| KASBB | 2.53 | 1.3 | -48.62% |
| SNBL | 7.95 | 4.03 | -49.31% |
| FCSC | 3.14 | 1.58 | -49.68% |
| BILF | 1.6 | 0.8 | -50.00% |
| DCH | 2.9 | 1.45 | -50.00% |
| GHNL | 5 | 2.5 | -50.00% |
| DEL | 1.98 | 0.97 | -51.01% |
| IGIIL | 94 | 45.59 | -51.50% |
| ENGRO-JAN | 199.38 | 96.46 | -51.62% |
| ENGRO | 198.28 | 95.74 | -51.71% |
| ENGRO-CMAR | 205.51 | 99.21 | -51.72% |
| ENGRO-CJAN | 200.25 | 96.58 | -51.77% |
| ENGRO-CFEB | 202.88 | 97.75 | -51.82% |
| WTCL | 3.55 | 1.7 | -52.11% |
| RAVT | 1.5 | 0.71 | -52.67% |
| FDIBL | 1.77 | 0.83 | -53.11% |
| SMBL | 3.81 | 1.78 | -53.28% |
| AKDCL | 48.81 | 22.6 | -53.70% |
| PAKT | 116.51 | 53.63 | -53.97% |
| DSIL | 1.72 | 0.79 | -54.07% |
| DSL | 2.61 | 1.18 | -54.79% |
| DOL | 8.48 | 3.79 | -55.31% |
| PNGRS | 6.25 | 2.77 | -55.68% |
| FEM | 1.7 | 0.75 | -55.88% |
| DMTM | 5 | 2.2 | -56.00% |
| DKTM | 2.28 | 1 | -56.14% |
| DCM | 1.5 | 0.65 | -56.67% |
| CML | 2.45 | 1.06 | -56.73% |
| NETSOL | 20.01 | 8.63 | -56.87% |
| NETSOL-JAN | 20.2 | 8.71 | -56.88% |
| NETSOL-CMAR | 20.74 | 8.94 | -56.89% |
| NETSOL-CJAN | 20.21 | 8.71 | -56.90% |
| NETSOL-CFEB | 20.47 | 8.81 | -56.96% |
| TRIBL | 1.75 | 0.75 | -57.14% |
| CJPL | 0.99 | 0.41 | -58.59% |
| BUXL | 13.7 | 5.61 | -59.05% |
| TGL | 20.51 | 8.26 | -59.73% |
| MWMP | 1.62 | 0.65 | -59.88% |
| JSIL | 6.66 | 2.65 | -60.21% |
| HWQS | 21 | 8.35 | -60.24% |
| CSUML | 3.5 | 1.39 | -60.29% |
| DWAE | 1.55 | 0.61 | -60.65% |
| PASL | 2.04 | 0.79 | -61.27% |
| AZAMT | 2.82 | 1.08 | -61.70% |
| JSCL | 11.03 | 4.08 | -63.01% |
| TREI | 1.9 | 0.7 | -63.16% |
| CRTM | 22.55 | 8.25 | -63.41% |
| WTL | 2.68 | 0.97 | -63.81% |
| JPGL | 1.75 | 0.63 | -64.00% |
| DSFL | 3.34 | 1.2 | -64.07% |
| ICIBL | 0.7 | 0.25 | -64.29% |
| DWSM | 3.81 | 1.36 | -64.30% |
| TELE | 2.19 | 0.77 | -64.84% |
| CHBL | 3.13 | 1.1 | -64.86% |
| ADOS | 16.37 | 5.72 | -65.06% |
| IGIBL | 2.89 | 1 | -65.40% |
| PNSC | 37.43 | 12.67 | -66.15% |
| TRG | 3.4 | 1.15 | -66.18% |
| GENP | 0.89 | 0.3 | -66.29% |
| SEPCO | 2.2 | 0.69 | -68.64% |
| AMTEX | 4.29 | 1.32 | -69.23% |
| ANL | 9.56 | 2.9 | -69.67% |
| ANL-CJAN | 9.66 | 2.93 | -69.67% |
| ANL-CFEB | 9.78 | 2.96 | -69.73% |
| STML | 23.73 | 6.99 | -70.54% |
| MZSM | 6.15 | 1.7 | -72.36% |
| JOVC | 4.04 | 1.1 | -72.77% |
| ICCT | 1.74 | 0.46 | -73.56% |
| OLTM | 2 | 0.5 | -75.00% |
| PAEL | 14.62 | 3.57 | -75.58% |
| DAWH | 199.01 | 39.53 | -80.14% |
KSE Yearly Returns - 06/01/2012
No comments:
Post a Comment