Ticker | Prev. price | Price | % Change |
REDT | 0.3 | 1.2 | 298.73% |
MUKT | 0.29 | 0.59 | 103.45% |
ELCM | 4.5 | 8.1 | 80.00% |
AACIL | 1.73 | 2.9 | 67.63% |
SKFL | 3.25 | 5.4 | 66.15% |
TRPOL | 0.64 | 0.99 | 54.69% |
PAKMI | 0.75 | 1.09 | 45.33% |
OLTM | 0.35 | 0.5 | 42.86% |
COTT | 1.4 | 1.95 | 39.29% |
IBLHL | 12.6 | 17.4 | 38.10% |
FRCL | 1.56 | 2.1 | 34.62% |
SSML | 1.05 | 1.4 | 33.33% |
NIB | 1.25 | 1.65 | 32.00% |
AMZV | 0.32 | 0.42 | 31.25% |
KOHC | 7.82 | 10.24 | 30.95% |
DNCC | 1.15 | 1.5 | 30.43% |
BOK | 4 | 5.21 | 30.25% |
DLL | 25 | 32.33 | 29.32% |
FFC-CMAR | 129.36 | 162.7 | 25.77% |
DADX | 43.41 | 54.3 | 25.08% |
TSMF | 1 | 1.25 | 25.00% |
BAFL-CMAR | 9.65 | 12.03 | 24.66% |
LUCK-CMAR | 64.86 | 80.78 | 24.55% |
LEUL | 4.11 | 5.11 | 24.33% |
SSIC | 3.42 | 4.25 | 24.27% |
CHCC | 7.57 | 9.4 | 24.17% |
HIRAT | 3.45 | 4.28 | 24.06% |
GWLC | 4.1 | 5.05 | 23.17% |
NESTLE | 2,577.17 | 3,163.18 | 22.74% |
KASBSL | 2.2 | 2.67 | 21.36% |
DEL | 0.8 | 0.97 | 21.25% |
FPJM | 0.6 | 0.71 | 18.33% |
KASBB | 1.1 | 1.3 | 18.18% |
GTYR | 16.91 | 19.95 | 17.98% |
HAEL | 6.01 | 7 | 16.47% |
ISL | 10 | 11.61 | 16.10% |
SMCPL | 4.7 | 5.45 | 15.96% |
LATM | 5.65 | 6.5 | 15.04% |
NOPK | 15.28 | 17.41 | 13.94% |
POL-CMAR | 319.62 | 358.77 | 12.25% |
PKGS | 74.18 | 82.68 | 11.46% |
DAWH | 35.49 | 39.53 | 11.38% |
WYETH | 680 | 753.75 | 10.85% |
FRSM | 18 | 19.94 | 10.78% |
JSBL | 1.61 | 1.78 | 10.56% |
INIL | 30 | 33.07 | 10.23% |
BWHL | 23.7 | 26.12 | 10.21% |
AICL | 42.03 | 46.27 | 10.09% |
FFBL-CMAR | 40.01 | 44.04 | 10.07% |
ADOS | 5.2 | 5.72 | 10.00% |
NBP | 40.37 | 44.36 | 9.88% |
ADAMS | 17.07 | 18.75 | 9.84% |
NCL | 15.97 | 17.44 | 9.20% |
AICL-CFEB | 43.53 | 47.24 | 8.52% |
AICL-CJAN | 43.01 | 46.67 | 8.51% |
CSMD | 12 | 13 | 8.33% |
NBP-CFEB | 41.81 | 45.29 | 8.32% |
NBP-CJAN | 41.31 | 44.75 | 8.33% |
PASL | 0.73 | 0.79 | 8.22% |
IGIIL | 42.25 | 45.59 | 7.91% |
NCL-CFEB | 16.54 | 17.81 | 7.68% |
NCL-CJAN | 16.34 | 17.59 | 7.65% |
LOTPTA | 9.38 | 10.05 | 7.14% |
EFUG | 36.49 | 38.9 | 6.60% |
IDYM | 374.62 | 399.33 | 6.60% |
AMTEX | 1.24 | 1.32 | 6.45% |
SCM | 9.99 | 10.62 | 6.31% |
PAKRI | 14.82 | 15.73 | 6.14% |
MODAM | 0.83 | 0.88 | 6.02% |
LUCK-JAN | 73.94 | 78.3 | 5.90% |
POL-JAN | 329.52 | 348.47 | 5.75% |
LOTPTA-CFEB | 9.71 | 10.26 | 5.66% |
LOTPTA-CJAN | 9.6 | 10.14 | 5.62% |
BOP | 5.42 | 5.72 | 5.54% |
TRSM | 1.9 | 2 | 5.26% |
PICT | 66.59 | 70.06 | 5.21% |
PPP | 31.91 | 33.57 | 5.20% |
DINT | 15.69 | 16.5 | 5.16% |
MEHT | 58.02 | 61.01 | 5.15% |
PAKRI-CFEB | 15.35 | 16.06 | 4.63% |
PAKRI-CJAN | 15.17 | 15.87 | 4.61% |
INDU | 201.48 | 210 | 4.23% |
ICIBL | 0.24 | 0.25 | 4.17% |
BAHL-CMAR | 28.8 | 29.99 | 4.13% |
SNBL | 3.87 | 4.03 | 4.13% |
KTML | 3.17 | 3.3 | 4.10% |
PRL | 63.83 | 66.44 | 4.09% |
OGDC-CMAR | 137.45 | 142.76 | 3.86% |
FFBL-JAN | 41.27 | 42.76 | 3.61% |
SRVI | 190 | 196.85 | 3.61% |
ICI | 124.42 | 128.71 | 3.45% |
SHJS | 82.25 | 85.04 | 3.39% |
FFC-JAN | 152.99 | 158.07 | 3.32% |
HICL | 9.68 | 10 | 3.31% |
DBCI | 1.6 | 1.65 | 3.12% |
KESC | 1.6 | 1.65 | 3.12% |
SFWF | 5.13 | 5.29 | 3.12% |
PGF | 12.22 | 12.6 | 3.11% |
SCBPL | 7.95 | 8.19 | 3.02% |
FHBM | 6.85 | 7.05 | 2.92% |
MTIL | 0.39 | 0.4 | 2.56% |
AASM | 23.34 | 23.89 | 2.36% |
MUREB | 63.95 | 65.39 | 2.25% |
TREET | 37.18 | 38 | 2.21% |
KAPCO-CMAR | 40.78 | 41.64 | 2.11% |
NCPL | 12.74 | 13 | 2.04% |
APL | 406.82 | 414.91 | 1.99% |
ATLH | 117.96 | 120 | 1.73% |
HINOON | 28.51 | 29 | 1.72% |
BRR | 2.41 | 2.45 | 1.66% |
JDWS | 79.5 | 80.8 | 1.64% |
MWMP | 0.64 | 0.65 | 1.56% |
ABOT | 100.63 | 102 | 1.36% |
COLG | 603.29 | 611.43 | 1.35% |
SEL | 16.73 | 16.95 | 1.29% |
FECM | 2.52 | 2.55 | 1.19% |
SILK | 1.67 | 1.69 | 1.20% |
IBFL | 28.01 | 28.33 | 1.14% |
MTL | 371.67 | 375.86 | 1.13% |
FUDLM | 6.56 | 6.63 | 1.07% |
MLCF | 1.95 | 1.97 | 1.03% |
HMB | 17.03 | 17.2 | 1.00% |
FATIMA | 22.8 | 23.01 | 0.92% |
BYCO | 6.89 | 6.95 | 0.87% |
NICL | 2.28 | 2.3 | 0.88% |
FZTM | 244 | 246 | 0.82% |
HAL | 13.53 | 13.61 | 0.59% |
UPFL | 1,690.00 | 1,700.00 | 0.59% |
NIBTFC | 97.55 | 98.01 | 0.47% |
EPCL | 7.8 | 7.83 | 0.38% |
PINL | 7.74 | 7.76 | 0.26% |
PIOC | 3.86 | 3.87 | 0.26% |
FABL | 8.83 | 8.85 | 0.23% |
SURC | 23 | 23.05 | 0.22% |
HUSS | 16.14 | 16.16 | 0.12% |
FZCM | 69.94 | 70 | 0.09% |
BAHL | 28.92 | 28.94 | 0.07% |
ANLTFC2 | 94 | 94 | 0.00% |
ATEL | 58 | 58 | 0.00% |
BAHLTFC2 | 103.96 | 103.96 | 0.00% |
BUXL | 5.61 | 5.61 | 0.00% |
EFLTFC | 100 | 100 | 0.00% |
FLYNG | 0.9 | 0.9 | 0.00% |
GASF | 2.9 | 2.9 | 0.00% |
GUTM | 24.95 | 24.95 | 0.00% |
HADC | 0.4 | 0.4 | 0.00% |
POML | 40 | 40 | 0.00% |
SEPCO | 0.69 | 0.69 | 0.00% |
SEPL | 36 | 36 | 0.00% |
SGML | 5 | 5 | 0.00% |
SNBLTFC | 100.17 | 100.17 | 0.00% |
UDPL | 10.05 | 10.05 | 0.00% |
UBLTFC4 | 99.78 | 99.72 | -0.06% |
TICL | 51.95 | 51.85 | -0.19% |
BERG | 14 | 13.97 | -0.21% |
EXIDE | 166.53 | 166.1 | -0.26% |
SSGC | 18.9 | 18.85 | -0.26% |
BAFL | 11.65 | 11.61 | -0.34% |
CEPB | 13 | 12.95 | -0.38% |
BATA | 778.74 | 775 | -0.48% |
TGL | 8.3 | 8.26 | -0.48% |
FNBM | 5.98 | 5.95 | -0.50% |
PCAL | 32.17 | 32 | -0.53% |
NATF | 65.35 | 65 | -0.54% |
GSPM | 7.28 | 7.24 | -0.55% |
OLPL | 6.9 | 6.86 | -0.58% |
GHGL | 40.43 | 40.19 | -0.59% |
ISIL | 72.15 | 71.72 | -0.60% |
NPL | 13.09 | 13 | -0.69% |
NML | 41.13 | 40.84 | -0.71% |
CPL | 151.29 | 150.1 | -0.79% |
BAWS | 13.1 | 12.99 | -0.84% |
AKBL | 10.1 | 10.01 | -0.89% |
TDIL | 10 | 9.91 | -0.90% |
THALL | 80.51 | 79.74 | -0.96% |
JLICL | 61.5 | 60.9 | -0.98% |
LINDE | 102 | 101 | -0.98% |
PMTFC6 | 99.13 | 98.15 | -0.98% |
SEARL | 47.55 | 47.07 | -1.01% |
FFC | 158.73 | 157.01 | -1.08% |
JSVFL | 4.4 | 4.35 | -1.14% |
PPL | 169.32 | 167.3 | -1.19% |
BAHL-CFEB | 29.95 | 29.55 | -1.34% |
ABL | 58 | 57.21 | -1.36% |
ATIL | 36.49 | 35.99 | -1.37% |
BAHL-CJAN | 29.6 | 29.19 | -1.39% |
PIF | 5.67 | 5.59 | -1.41% |
ZIL | 32.97 | 32.5 | -1.43% |
JPGL | 0.64 | 0.63 | -1.56% |
SHEL | 195.84 | 192.76 | -1.57% |
PGCL | 43.39 | 42.7 | -1.59% |
PTEC | 3.05 | 3 | -1.64% |
SMBL | 1.81 | 1.78 | -1.66% |
MCB | 147.27 | 144.8 | -1.68% |
BAFL-CJAN | 11.92 | 11.71 | -1.76% |
BAFL-CFEB | 12.07 | 11.85 | -1.82% |
CML | 1.08 | 1.06 | -1.85% |
PIAA | 2 | 1.96 | -2.00% |
POL | 353.51 | 346.22 | -2.06% |
BAFS | 39.83 | 39 | -2.08% |
NML-CFEB | 42.6 | 41.7 | -2.11% |
NML-CJAN | 42.09 | 41.2 | -2.11% |
ACPL | 52.42 | 51.3 | -2.14% |
NPL-CFEB | 13.56 | 13.27 | -2.14% |
NPL-CJAN | 13.4 | 13.11 | -2.16% |
QUICE | 3.58 | 3.5 | -2.23% |
AKBL-CFEB | 10.46 | 10.22 | -2.29% |
AKBL-CJAN | 10.34 | 10.1 | -2.32% |
FEROZ | 75.39 | 73.62 | -2.35% |
ATBA | 167 | 163 | -2.40% |
GLAXO | 67.72 | 66.1 | -2.39% |
FFC-CFEB | 164.39 | 160.3 | -2.49% |
FFC-CJAN | 162.44 | 158.38 | -2.50% |
PPL-CFEB | 175.36 | 170.81 | -2.59% |
PPL-CJAN | 173.27 | 168.76 | -2.60% |
LUCK | 80.06 | 77.95 | -2.64% |
FCCL | 3.7 | 3.6 | -2.70% |
PEF | 7.35 | 7.15 | -2.72% |
WTCL | 1.75 | 1.7 | -2.86% |
AHCL | 28.27 | 27.46 | -2.87% |
BNWM | 15.44 | 14.98 | -2.98% |
DGKC | 20.4 | 19.79 | -2.99% |
MCB-CFEB | 152.53 | 147.84 | -3.07% |
MCB-CJAN | 150.71 | 146.06 | -3.09% |
PTC | 10.53 | 10.19 | -3.23% |
HCAR | 9.1 | 8.8 | -3.30% |
DCH | 1.5 | 1.45 | -3.33% |
HBL | 112.06 | 108.22 | -3.43% |
POL-CFEB | 366.12 | 353.48 | -3.45% |
LPCL | 2.02 | 1.95 | -3.47% |
POL-CJAN | 361.76 | 349.24 | -3.46% |
UBL | 56.5 | 54.53 | -3.49% |
KAPCO | 41.65 | 40.18 | -3.53% |
MARI | 90.31 | 87.11 | -3.54% |
FASM | 45.8 | 44.1 | -3.71% |
PKGP | 11.91 | 11.45 | -3.86% |
ULEVER | 5,495.80 | 5,283.00 | -3.87% |
MEBL | 19.37 | 18.6 | -3.98% |
LUCK-CFEB | 82.92 | 79.58 | -4.03% |
LUCK-CJAN | 81.93 | 78.63 | -4.03% |
RAVT | 0.74 | 0.71 | -4.05% |
SITC | 74.5 | 71.41 | -4.15% |
PSO | 240.06 | 230.07 | -4.16% |
AHCL-CFEB | 29.28 | 28.04 | -4.23% |
AHCL-CJAN | 28.93 | 27.7 | -4.25% |
DMTM | 2.3 | 2.2 | -4.35% |
FPRM | 11.5 | 11 | -4.35% |
DGKC-CFEB | 21.13 | 20.2 | -4.40% |
DGKC-CJAN | 20.88 | 19.96 | -4.41% |
TSML | 53.5 | 51.13 | -4.43% |
STCL | 8.42 | 8.04 | -4.51% |
HSPI | 8.89 | 8.48 | -4.61% |
PTC-CJAN | 10.78 | 10.28 | -4.64% |
PTC-CFEB | 10.91 | 10.4 | -4.67% |
ECOP | 3.84 | 3.66 | -4.69% |
MRNS | 50.5 | 48.1 | -4.75% |
PASM | 9.35 | 8.9 | -4.81% |
UBL-CJAN | 57.82 | 55.01 | -4.86% |
HUBC-CMAR | 36.92 | 35.12 | -4.88% |
UBL-CFEB | 58.52 | 55.67 | -4.87% |
MBF | 9 | 8.56 | -4.89% |
KAPCO-CJAN | 42.62 | 40.53 | -4.90% |
KAPCO-CFEB | 43.14 | 41.02 | -4.91% |
SNAI | 36.9 | 35.08 | -4.93% |
CSAP | 20 | 19 | -5.00% |
EMCO | 2 | 1.9 | -5.00% |
TSPL | 0.6 | 0.57 | -5.00% |
EFOODS | 23.99 | 22.75 | -5.17% |
CPPL | 28.22 | 26.75 | -5.21% |
DSML | 4 | 3.79 | -5.25% |
SCLL | 2.8 | 2.65 | -5.36% |
SBL | 1.48 | 1.4 | -5.41% |
PSO-CFEB | 248.63 | 234.89 | -5.53% |
PSO-CJAN | 245.67 | 232.08 | -5.53% |
MZSM | 1.8 | 1.7 | -5.56% |
ATRL | 115.44 | 108.99 | -5.59% |
CSM | 0.53 | 0.5 | -5.66% |
SHFA | 28.1 | 26.5 | -5.69% |
PSMC | 67.01 | 63 | -5.98% |
TELE | 0.82 | 0.77 | -6.10% |
PACE | 1.44 | 1.35 | -6.25% |
DSL | 1.26 | 1.18 | -6.35% |
ATRL-CMAR | 120.61 | 112.94 | -6.36% |
HUBC | 36.19 | 33.89 | -6.36% |
RMPL | 2,569.45 | 2,405.00 | -6.40% |
BIPL | 3.35 | 3.12 | -6.87% |
ATRL-CFEB | 119.56 | 111.27 | -6.93% |
ATRL-CJAN | 118.14 | 109.94 | -6.94% |
SNGP | 17.2 | 16 | -6.98% |
FHAM | 7.8 | 7.25 | -7.05% |
AGL | 16.37 | 15.17 | -7.33% |
AHL | 15.36 | 14.23 | -7.36% |
FEM | 0.81 | 0.75 | -7.41% |
GHNL | 2.7 | 2.5 | -7.41% |
PAKT | 58 | 53.63 | -7.53% |
WTL | 1.05 | 0.97 | -7.62% |
PNGRS | 3 | 2.77 | -7.67% |
HUBC-CFEB | 37.48 | 34.6 | -7.68% |
HUBC-CJAN | 37.04 | 34.19 | -7.69% |
FDMF | 1.9 | 1.75 | -7.89% |
ICCT | 0.5 | 0.46 | -8.00% |
ZTL | 2.6 | 2.39 | -8.08% |
DSIL | 0.86 | 0.79 | -8.14% |
CHBL | 1.2 | 1.1 | -8.33% |
SLYT | 3.34 | 3.06 | -8.38% |
IFSL | 7.77 | 7.1 | -8.62% |
CJPL | 0.45 | 0.41 | -8.89% |
DKTM | 1.1 | 1 | -9.09% |
IGIBL | 1.1 | 1 | -9.09% |
JOVC | 1.21 | 1.1 | -9.09% |
GLPL | 45.9 | 41.7 | -9.15% |
TRIPF | 176.67 | 160.4 | -9.21% |
GFIL | 4.4 | 3.99 | -9.32% |
SPL | 10.94 | 9.9 | -9.51% |
GGL | 7.93 | 7.17 | -9.58% |
OGDC | 152.38 | 137.77 | -9.59% |
JSGF | 5.15 | 4.65 | -9.71% |
GUSM | 5.1 | 4.6 | -9.80% |
AHI | 15.93 | 14.36 | -9.86% |
AABS | 95.5 | 86.06 | -9.88% |
NAGC | 16.1 | 14.5 | -9.94% |
SPLC | 0.5 | 0.45 | -10.00% |
SANSM | 10.5 | 9.43 | -10.19% |
KML | 1.8 | 1.61 | -10.56% |
AGSML | 5.6 | 5 | -10.71% |
TRIBL | 0.84 | 0.75 | -10.71% |
OGDC-CFEB | 157.82 | 140.66 | -10.87% |
OGDC-CJAN | 155.94 | 138.97 | -10.88% |
DCL | 1.35 | 1.2 | -11.11% |
POAF | 9.16 | 8.12 | -11.31% |
CHAS | 8.8 | 7.8 | -11.36% |
MSCL | 10.85 | 9.57 | -11.80% |
PAEL | 4.05 | 3.57 | -11.85% |
MERIT | 21.99 | 19.35 | -12.01% |
NONS | 14.81 | 13 | -12.22% |
STML | 7.99 | 6.99 | -12.52% |
PNSC | 14.51 | 12.67 | -12.68% |
NRL | 253.8 | 221.42 | -12.76% |
HUBC-JAN | 38.85 | 33.82 | -12.95% |
DGKC-CMAR | 23.57 | 20.51 | -12.98% |
FCSC | 1.82 | 1.58 | -13.19% |
DCM | 0.75 | 0.65 | -13.33% |
AKDCL | 26.16 | 22.6 | -13.61% |
FECTC | 5.1 | 4.4 | -13.73% |
STPL | 7.59 | 6.5 | -14.36% |
JSIL | 3.11 | 2.65 | -14.79% |
DSFL | 1.41 | 1.2 | -14.89% |
NETSOL | 10.15 | 8.63 | -14.98% |
PMI | 1.19 | 1.01 | -15.13% |
FDIBL | 0.98 | 0.83 | -15.31% |
PPL-CMAR | 205.4 | 173.36 | -15.60% |
ALICO | 16.75 | 14.05 | -16.12% |
NETSOL-CJAN | 10.39 | 8.71 | -16.17% |
NETSOL-CFEB | 10.51 | 8.81 | -16.18% |
HABSM | 27.78 | 23.25 | -16.31% |
SHNI | 10 | 8.35 | -16.50% |
TREI | 0.84 | 0.7 | -16.67% |
DOL | 4.56 | 3.79 | -16.89% |
ANL | 3.5 | 2.9 | -17.14% |
GATM | 20.62 | 16.9 | -18.04% |
ANL-CJAN | 3.58 | 2.93 | -18.16% |
ANL-CFEB | 3.62 | 2.96 | -18.23% |
CRTM | 10.11 | 8.25 | -18.40% |
TRG | 1.41 | 1.15 | -18.44% |
DWAE | 0.75 | 0.61 | -18.67% |
NBP-CMAR | 56.55 | 45.97 | -18.71% |
DFML | 2.28 | 1.84 | -19.30% |
HWQS | 10.35 | 8.35 | -19.32% |
FFBL | 52.95 | 42.5 | -19.74% |
OGDC-JAN | 173.23 | 138.79 | -19.88% |
MIRKS | 51.81 | 41.5 | -19.90% |
AZAMT | 1.35 | 1.08 | -20.00% |
PPL-JAN | 210.43 | 168.34 | -20.00% |
CSUML | 1.75 | 1.39 | -20.57% |
FFBL-CFEB | 54.84 | 43.39 | -20.88% |
FFBL-CJAN | 54.19 | 42.87 | -20.89% |
ENGRO | 123.02 | 95.74 | -22.18% |
ENGRO-CFEB | 127.41 | 97.75 | -23.28% |
MCB-CMAR | 195.57 | 150.05 | -23.28% |
ENGRO-CJAN | 125.89 | 96.58 | -23.28% |
BFMOD | 5.24 | 4 | -23.66% |
PSO-JAN | 304.43 | 232.1 | -23.76% |
JSCL | 5.44 | 4.08 | -25.00% |
PIL | 6.68 | 5 | -25.15% |
NCL-JAN | 23.84 | 17.6 | -26.17% |
PKGI | 6.69 | 4.7 | -29.75% |
GENP | 0.44 | 0.3 | -31.82% |
DGKC-JAN | 29.69 | 19.86 | -33.11% |
SGMLPS | 5.27 | 3.5 | -33.59% |
NML-CMAR | 64.06 | 42.32 | -33.94% |
FCIBL | 5.19 | 3.38 | -34.87% |
DWSM | 2.11 | 1.36 | -35.55% |
PTC-CMAR | 16.87 | 10.56 | -37.40% |
MCB-JAN | 233.19 | 145.04 | -37.80% |
NML-JAN | 67.06 | 41.09 | -38.73% |
NBP-JAN | 77.73 | 44.67 | -42.53% |
PTC-JAN | 19.14 | 10.06 | -47.44% |
ENGRO-CMAR | 200.43 | 99.21 | -50.50% |
ENGRO-JAN | 212.08 | 96.46 | -54.52% |
NETSOL-CMAR | 21.74 | 8.94 | -58.88% |
BILF | 1.99 | 0.8 | -59.80% |
NETSOL-JAN | 25.67 | 8.71 | -66.07% |
Friday, January 6, 2012
KSE Monthly returns - 06/01/2012
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment