Friday, January 6, 2012

KSE Weekly Returns - 06/01/2012









Ticker Prev. price Price % Change
REDT 0.3 1.2 298.73%
OLTM 0.21 0.5 138.10%
AGLPSR 0.01 0.02 100.00%
COTT 1 1.95 95.00%
MUKT 0.38 0.59 55.26%
SSML 1 1.4 40.00%
PTEC 2.18 3 37.61%
ELCM 5.94 8.1 36.36%
HADC 0.3 0.4 33.33%
ZTL 1.81 2.39 32.04%
CHCC 7.21 9.4 30.37%
DNCC 1.16 1.5 29.31%
RAVT 0.55 0.71 29.09%
FFC-CMAR 129.36 162.7 25.77%
ICIBL 0.2 0.25 25.00%
TREI 0.56 0.7 25.00%
BAFL-CMAR 9.65 12.03 24.66%
LUCK-CMAR 64.86 80.78 24.55%
KOHC 8.31 10.24 23.23%
SKFL 4.44 5.4 21.62%
MEHT 51 61.01 19.63%
QUICE 2.95 3.5 18.64%
KASBB 1.1 1.3 18.18%
PIOC 3.3 3.87 17.27%
DBCI 1.41 1.65 17.02%
DSML 3.25 3.79 16.62%
KASBSL 2.3 2.67 16.09%
AACIL 2.5 2.9 16.00%
DFML 1.61 1.84 14.29%
MTIL 0.35 0.4 14.29%
MWMP 0.57 0.65 14.04%
GFIL 3.5 3.99 14.00%
SGMLPS 3.1 3.5 12.90%
FECTC 3.9 4.4 12.82%
MODAM 0.78 0.88 12.82%
POL-CMAR 319.62 358.77 12.25%
GUSM 4.1 4.6 12.20%
IGIBL 0.9 1 11.11%
AMZV 0.38 0.42 10.53%
JDWS 73.25 80.8 10.31%
FFBL-CMAR 40.01 44.04 10.07%
AMTEX 1.2 1.32 10.00%
MZSM 1.55 1.7 9.68%
FDIBL 0.76 0.83 9.21%
PPP 30.76 33.57 9.14%
FCCL 3.3 3.6 9.09%
DEL 0.89 0.97 8.99%
CHBL 1.01 1.1 8.91%
GSPM 6.65 7.24 8.87%
FABL 8.13 8.85 8.86%
LOTPTA 9.27 10.05 8.41%
BAWS 11.99 12.99 8.34%
LATM 6 6.5 8.33%
LOTPTA-CJAN 9.38 10.14 8.10%
NBP 41.05 44.36 8.06%
OLPL 6.35 6.86 8.03%
LOTPTA-CFEB 9.5 10.26 8.00%
NBP-JAN 41.37 44.67 7.98%
JSBL 1.65 1.78 7.88%
NBP-CJAN 41.54 44.75 7.73%
EPCL 7.27 7.83 7.70%
NBP-CFEB 42.05 45.29 7.71%
MCB 134.6 144.8 7.58%
MARI 81 87.11 7.54%
LOTPTA-JAN 9.41 10.11 7.44%
MCB-CFEB 137.87 147.84 7.23%
MCB-CJAN 136.21 146.06 7.23%
TRIBL 0.7 0.75 7.14%
GASF 2.71 2.9 7.01%
ICI 120.27 128.71 7.02%
MEBL 17.38 18.6 7.02%
BNWM 14.02 14.98 6.85%
PSMC 59.03 63 6.73%
MCB-JAN 136.19 145.04 6.50%
MLCF 1.85 1.97 6.49%
FRSM 18.75 19.94 6.35%
ABL 53.87 57.21 6.20%
PICT 65.99 70.06 6.17%
HABSM 21.91 23.25 6.12%
CML 1 1.06 6.00%
AHCL 25.91 27.46 5.98%
BERG 13.2 13.97 5.83%
BYCO 6.57 6.95 5.78%
BOP 5.41 5.72 5.73%
AHCL-JAN 26.19 27.68 5.69%
FPRM 10.41 11 5.67%
AHCL-CFEB 26.54 28.04 5.65%
AHCL-CJAN 26.22 27.7 5.64%
NOPK 16.48 17.41 5.64%
FFC 149.54 157.01 5.00%
IDYM 380.32 399.33 5.00%
FFC-JAN 150.63 158.07 4.94%
HIRAT 4.08 4.28 4.90%
HSPI 8.09 8.48 4.82%
IBFL 27.04 28.33 4.77%
ADOS 5.46 5.72 4.76%
PGCL 40.77 42.7 4.73%
CSAP 18.15 19 4.68%
FFC-CJAN 151.32 158.38 4.67%
FFC-CFEB 153.17 160.3 4.65%
IBLHL 16.65 17.4 4.50%
SEARL 45.06 47.07 4.46%
BAHL-CMAR 28.8 29.99 4.13%
UBL 52.39 54.53 4.08%
DGKC 19.03 19.79 3.99%
PASL 0.76 0.79 3.95%
LUCK 75.04 77.95 3.88%
OGDC-CMAR 137.45 142.76 3.86%
PACE 1.3 1.35 3.85%
UBL-CJAN 53.02 55.01 3.75%
UBL-CFEB 53.66 55.67 3.75%
SGML 4.82 5 3.73%
LPCL 1.88 1.95 3.72%
DGKC-JAN 19.15 19.86 3.71%
DGKC-CFEB 19.49 20.2 3.64%
DGKC-CJAN 19.26 19.96 3.63%
LUCK-CJAN 75.94 78.63 3.54%
LUCK-CFEB 76.86 79.58 3.54%
SMBL 1.72 1.78 3.49%
SPL 9.57 9.9 3.45%
LUCK-JAN 75.7 78.3 3.43%
SNBL 3.9 4.03 3.33%
GHNL 2.42 2.5 3.31%
ENGRO 92.7 95.74 3.28%
BAFL 11.25 11.61 3.20%
ISIL 69.5 71.72 3.19%
KESC 1.6 1.65 3.12%
IGIIL 44.22 45.59 3.10%
ENGRO-JAN 93.63 96.46 3.02%
ENGRO-CJAN 93.81 96.58 2.95%
ENGRO-CFEB 94.95 97.75 2.95%
FDMF 1.7 1.75 2.94%
MUREB 63.52 65.39 2.94%
MTL 365.21 375.86 2.92%
BAFL-CJAN 11.38 11.71 2.90%
BAFL-CFEB 11.52 11.85 2.86%
BAFL-JAN 11.33 11.65 2.82%
DLL 31.46 32.33 2.77%
DSL 1.15 1.18 2.61%
SCM 10.35 10.62 2.61%
DSIL 0.77 0.79 2.60%
PIF 5.45 5.59 2.57%
TRSM 1.95 2 2.56%
EXIDE 162 166.1 2.53%
SCBPL 7.99 8.19 2.50%
INDU 205.03 210 2.42%
NATF 63.5 65 2.36%
HINOON 28.35 29 2.29%
PAEL 3.49 3.57 2.29%
FLYNG 0.88 0.9 2.27%
ICCT 0.45 0.46 2.22%
ABOT 99.79 102 2.21%
MIRKS 40.63 41.5 2.14%
GGL 7.02 7.17 2.14%
KAPCO-CMAR 40.78 41.64 2.11%
HBL 106.08 108.22 2.02%
FUDLM 6.5 6.63 2.00%
EFUG 38.15 38.9 1.97%
NCPL 12.75 13 1.96%
HCAR 8.64 8.8 1.85%
SNGP 15.71 16 1.85%
HMB 16.89 17.2 1.84%
ANL 2.85 2.9 1.75%
ANL-CJAN 2.88 2.93 1.74%
SEPL 35.4 36 1.69%
PKGP 11.26 11.45 1.69%
DOL 3.73 3.79 1.61%
HICL 9.85 10 1.52%
PAKRI 15.5 15.73 1.48%
BAHL 28.53 28.94 1.44%
PSO-JAN 228.81 232.1 1.44%
ANL-CFEB 2.92 2.96 1.37%
SHEL 190.28 192.76 1.30%
PSO 227.21 230.07 1.26%
ATRL 107.65 108.99 1.24%
JSCL 4.03 4.08 1.24%
PAKRI-CJAN 15.68 15.87 1.21%
PINL 7.67 7.76 1.17%
JSVFL 4.3 4.35 1.16%
BAHL-JAN 28.88 29.21 1.14%
PAKRI-JAN 15.69 15.87 1.15%
SHFA 26.2 26.5 1.15%
IFSL 7.02 7.1 1.14%
PAKRI-CFEB 15.88 16.06 1.13%
BAHL-CFEB 29.22 29.55 1.13%
PGF 12.46 12.6 1.12%
BAHL-CJAN 28.87 29.19 1.11%
PMI 1 1.01 1.00%
NML 40.45 40.84 0.96%
SRVI 194.99 196.85 0.95%
ATRL-JAN 108.55 109.56 0.93%
PSO-CJAN 229.92 232.08 0.94%
ATRL-CJAN 108.93 109.94 0.93%
PSO-CFEB 232.73 234.89 0.93%
ATRL-CFEB 110.27 111.27 0.91%
ATBA 161.71 163 0.80%
JSIL 2.63 2.65 0.76%
CPL 149 150.1 0.74%
TGL 8.2 8.26 0.73%
EFOODS 22.6 22.75 0.66%
NML-CFEB 41.43 41.7 0.65%
NML-CJAN 40.93 41.2 0.66%
BIPL 3.1 3.12 0.65%
ACPL 51 51.3 0.59%
APL 412.5 414.91 0.58%
NML-JAN 40.88 41.09 0.51%
PEF 7.12 7.15 0.42%
FATIMA 22.92 23.01 0.39%
NPL 12.95 13 0.39%
AHL 14.18 14.23 0.35%
ALICO 14 14.05 0.36%
CRTM 8.23 8.25 0.24%
FASM 44 44.1 0.23%
SURC 23 23.05 0.22%
ADAMS 18.72 18.75 0.16%
FFBL 42.43 42.5 0.16%
FFBL-JAN 42.7 42.76 0.14%
NETSOL 8.62 8.63 0.12%
SNAI 35.04 35.08 0.11%
NPL-CFEB 13.26 13.27 0.08%
NPL-CJAN 13.1 13.11 0.08%
NPL-JAN 13.11 13.12 0.08%
TRIPF 160.3 160.4 0.06%
UBLTFC4 99.69 99.72 0.03%
AGSML 5 5 0.00%
AHI 14.36 14.36 0.00%
ANLTFC2 94 94 0.00%
ATEL 58 58 0.00%
BAFS 39 39 0.00%
BAHLTFC2 103.96 103.96 0.00%
BFMOD 4 4 0.00%
BILF 0.8 0.8 0.00%
BUXL 5.61 5.61 0.00%
BWHL 26.12 26.12 0.00%
CJPL 0.41 0.41 0.00%
CSM 0.5 0.5 0.00%
CSMD 13 13 0.00%
DCM 0.65 0.65 0.00%
DINT 16.5 16.5 0.00%
DKTM 1 1 0.00%
ECOP 3.66 3.66 0.00%
EFLTFC 100 100 0.00%
FECM 2.55 2.55 0.00%
FEM 0.75 0.75 0.00%
FRCL 2.1 2.1 0.00%
FZCM 70 70 0.00%
GUTM 24.95 24.95 0.00%
HAEL 7 7 0.00%
HWQS 8.35 8.35 0.00%
ISL 11.61 11.61 0.00%
KML 1.61 1.61 0.00%
LEUL 5.11 5.11 0.00%
LINDE 101 101 0.00%
MERIT 19.35 19.35 0.00%
MSCL 9.57 9.57 0.00%
NIBTFC 98.01 98.01 0.00%
PCAL 32 32 0.00%
PIL 5 5 0.00%
PMTFC6 98.16 98.15 -0.01%
PNGRS 2.77 2.77 0.00%
POML 40 40 0.00%
SFWF 5.29 5.29 0.00%
SLYT 3.06 3.06 0.00%
SNBLTFC 100.17 100.17 0.00%
STML 6.99 6.99 0.00%
TICL 51.85 51.85 0.00%
TRPOL 0.99 0.99 0.00%
TSMF 1.25 1.25 0.00%
UDPL 10.05 10.05 0.00%
SEL 16.95 16.95 -0.03%
PKGS 82.72 82.68 -0.05%
POL 346.45 346.22 -0.07%
NETSOL-CJAN 8.72 8.71 -0.11%
STCL 8.05 8.04 -0.12%
FHAM 7.26 7.25 -0.14%
STPL 6.51 6.5 -0.15%
FFBL-CFEB 43.46 43.39 -0.16%
FFBL-CJAN 42.94 42.87 -0.16%
AKBL 10.03 10.01 -0.20%
NETSOL-CFEB 8.83 8.81 -0.23%
NETSOL-JAN 8.73 8.71 -0.23%
POL-JAN 349.28 348.47 -0.23%
FZTM 246.6 246 -0.24%
ATIL 36.1 35.99 -0.30%
PNSC 12.71 12.67 -0.31%
CEPB 13 12.95 -0.38%
POL-CJAN 350.58 349.24 -0.38%
POL-CFEB 354.87 353.48 -0.39%
AKBL-CFEB 10.27 10.22 -0.49%
AKBL-CJAN 10.15 10.1 -0.49%
PIAA 1.97 1.96 -0.51%
AICL 46.51 46.27 -0.52%
HAL 13.68 13.61 -0.51%
FHBM 7.09 7.05 -0.56%
UPFL 1,710.00 1,700.00 -0.58%
PPL 168.32 167.3 -0.61%
AICL-CJAN 47.06 46.67 -0.83%
DSFL 1.21 1.2 -0.83%
AICL-CFEB 47.64 47.24 -0.84%
HUBC 34.2 33.89 -0.91%
PPL-CFEB 172.41 170.81 -0.93%
PPL-CJAN 170.33 168.76 -0.92%
PPL-JAN 170 168.34 -0.98%
JSGF 4.7 4.65 -1.06%
SITC 72.2 71.41 -1.09%
HUBC-CJAN 34.61 34.19 -1.21%
HUBC-CFEB 35.03 34.6 -1.23%
AGL 15.36 15.17 -1.24%
NICL 2.33 2.3 -1.29%
SEPCO 0.7 0.69 -1.43%
GLAXO 67.08 66.1 -1.46%
ZIL 32.99 32.5 -1.49%
EMCO 1.93 1.9 -1.55%
PTC-JAN 10.23 10.06 -1.66%
TDIL 10.08 9.91 -1.69%
ATLH 122.18 120 -1.78%
GATM 17.21 16.9 -1.80%
PRL 67.71 66.44 -1.88%
PTC 10.39 10.19 -1.92%
GHGL 41.03 40.19 -2.05%
PTC-CJAN 10.51 10.28 -2.19%
CPPL 27.35 26.75 -2.19%
MRNS 49.2 48.1 -2.24%
PTC-CFEB 10.64 10.4 -2.26%
SSGC 19.29 18.85 -2.28%
HUBC-JAN 34.62 33.82 -2.31%
NCL 17.86 17.44 -2.35%
KTML 3.38 3.3 -2.37%
CHAS 7.99 7.8 -2.38%
JLICL 62.39 60.9 -2.39%
TREET 38.95 38 -2.44%
NONS 13.33 13 -2.48%
AASM 24.5 23.89 -2.49%
THALL 81.8 79.74 -2.52%
NCL-CFEB 18.29 17.81 -2.62%
NCL-CJAN 18.07 17.59 -2.66%
NCL-JAN 18.08 17.6 -2.65%
AZAMT 1.11 1.08 -2.70%
KAPCO 41.32 40.18 -2.76%
WTL 1 0.97 -3.00%
KAPCO-CJAN 41.81 40.53 -3.06%
KAPCO-JAN 41.83 40.55 -3.06%
JPGL 0.65 0.63 -3.08%
KAPCO-CFEB 42.32 41.02 -3.07%
BRR 2.53 2.45 -3.16%
PAKT 55.5 53.63 -3.37%
FCIBL 3.5 3.38 -3.43%
SBL 1.45 1.4 -3.45%
JOVC 1.14 1.1 -3.51%
BOK 5.4 5.21 -3.52%
TSML 53 51.13 -3.53%
TELE 0.8 0.77 -3.75%
NAGC 15.1 14.5 -3.97%
DCL 1.25 1.2 -4.00%
AABS 89.79 86.06 -4.15%
RMPL 2,513.28 2,405.00 -4.31%
COLG 639.11 611.43 -4.33%
SILK 1.77 1.69 -4.52%
GTYR 20.91 19.95 -4.59%
NIB 1.73 1.65 -4.62%
SHJS 89.18 85.04 -4.64%
DMTM 2.31 2.2 -4.76%
PASM 9.35 8.9 -4.81%
HUBC-CMAR 36.92 35.12 -4.88%
HUSS 17 16.16 -4.94%
AKDCL 23.78 22.6 -4.96%
WTCL 1.79 1.7 -5.03%
DADX 57.21 54.3 -5.09%
ULEVER 5,565.80 5,283.00 -5.08%
DCH 1.53 1.45 -5.23%
BATA 818.4 775 -5.30%
SSIC 4.5 4.25 -5.56%
TRG 1.22 1.15 -5.74%
MBF 9.1 8.56 -5.93%
SPLC 0.48 0.45 -6.25%
ATRL-CMAR 120.61 112.94 -6.36%
DAWH 42.39 39.53 -6.75%
PAKMI 1.17 1.09 -6.84%
SMCPL 5.86 5.45 -7.00%
CSUML 1.5 1.39 -7.33%
WYETH 819.95 753.75 -8.07%
OGDC-JAN 151.1 138.79 -8.15%
NRL 242.69 221.42 -8.76%
OGDC 151.62 137.77 -9.13%
GLPL 45.9 41.7 -9.15%
OGDC-CJAN 153.43 138.97 -9.42%
OGDC-CFEB 155.31 140.66 -9.43%
GWLC 5.58 5.05 -9.50%
SANSM 10.5 9.43 -10.19%
FEROZ 81.99 73.62 -10.21%
POAF 9.12 8.12 -10.96%
FPJM 0.8 0.71 -11.25%
SCLL 3 2.65 -11.67%
NESTLE 3,597.11 3,163.18 -12.06%
DGKC-CMAR 23.57 20.51 -12.98%
INIL 38.01 33.07 -13.00%
FCSC 1.86 1.58 -15.05%
PPL-CMAR 205.4 173.36 -15.60%
SHNI 10 8.35 -16.50%
FNBM 7.15 5.95 -16.78%
PKGI 5.7 4.7 -17.54%
DWAE 0.75 0.61 -18.67%
NBP-CMAR 56.55 45.97 -18.71%
GENP 0.37 0.3 -18.92%
TSPL 0.71 0.57 -19.72%
MCB-CMAR 195.57 150.05 -23.28%
DWSM 2 1.36 -32.00%
NML-CMAR 64.06 42.32 -33.94%
PTC-CMAR 16.87 10.56 -37.40%
ENGRO-CMAR 200.43 99.21 -50.50%
NETSOL-CMAR 21.74 8.94 -58.88%

Share/Bookmark

No comments:

Post a Comment