Ticker | Prev. price | Price | % Change |
REDT | 0.3 | 1.2 | 298.73% |
OLTM | 0.21 | 0.5 | 138.10% |
AGLPSR | 0.01 | 0.02 | 100.00% |
COTT | 1 | 1.95 | 95.00% |
MUKT | 0.38 | 0.59 | 55.26% |
SSML | 1 | 1.4 | 40.00% |
PTEC | 2.18 | 3 | 37.61% |
ELCM | 5.94 | 8.1 | 36.36% |
HADC | 0.3 | 0.4 | 33.33% |
ZTL | 1.81 | 2.39 | 32.04% |
CHCC | 7.21 | 9.4 | 30.37% |
DNCC | 1.16 | 1.5 | 29.31% |
RAVT | 0.55 | 0.71 | 29.09% |
FFC-CMAR | 129.36 | 162.7 | 25.77% |
ICIBL | 0.2 | 0.25 | 25.00% |
TREI | 0.56 | 0.7 | 25.00% |
BAFL-CMAR | 9.65 | 12.03 | 24.66% |
LUCK-CMAR | 64.86 | 80.78 | 24.55% |
KOHC | 8.31 | 10.24 | 23.23% |
SKFL | 4.44 | 5.4 | 21.62% |
MEHT | 51 | 61.01 | 19.63% |
QUICE | 2.95 | 3.5 | 18.64% |
KASBB | 1.1 | 1.3 | 18.18% |
PIOC | 3.3 | 3.87 | 17.27% |
DBCI | 1.41 | 1.65 | 17.02% |
DSML | 3.25 | 3.79 | 16.62% |
KASBSL | 2.3 | 2.67 | 16.09% |
AACIL | 2.5 | 2.9 | 16.00% |
DFML | 1.61 | 1.84 | 14.29% |
MTIL | 0.35 | 0.4 | 14.29% |
MWMP | 0.57 | 0.65 | 14.04% |
GFIL | 3.5 | 3.99 | 14.00% |
SGMLPS | 3.1 | 3.5 | 12.90% |
FECTC | 3.9 | 4.4 | 12.82% |
MODAM | 0.78 | 0.88 | 12.82% |
POL-CMAR | 319.62 | 358.77 | 12.25% |
GUSM | 4.1 | 4.6 | 12.20% |
IGIBL | 0.9 | 1 | 11.11% |
AMZV | 0.38 | 0.42 | 10.53% |
JDWS | 73.25 | 80.8 | 10.31% |
FFBL-CMAR | 40.01 | 44.04 | 10.07% |
AMTEX | 1.2 | 1.32 | 10.00% |
MZSM | 1.55 | 1.7 | 9.68% |
FDIBL | 0.76 | 0.83 | 9.21% |
PPP | 30.76 | 33.57 | 9.14% |
FCCL | 3.3 | 3.6 | 9.09% |
DEL | 0.89 | 0.97 | 8.99% |
CHBL | 1.01 | 1.1 | 8.91% |
GSPM | 6.65 | 7.24 | 8.87% |
FABL | 8.13 | 8.85 | 8.86% |
LOTPTA | 9.27 | 10.05 | 8.41% |
BAWS | 11.99 | 12.99 | 8.34% |
LATM | 6 | 6.5 | 8.33% |
LOTPTA-CJAN | 9.38 | 10.14 | 8.10% |
NBP | 41.05 | 44.36 | 8.06% |
OLPL | 6.35 | 6.86 | 8.03% |
LOTPTA-CFEB | 9.5 | 10.26 | 8.00% |
NBP-JAN | 41.37 | 44.67 | 7.98% |
JSBL | 1.65 | 1.78 | 7.88% |
NBP-CJAN | 41.54 | 44.75 | 7.73% |
EPCL | 7.27 | 7.83 | 7.70% |
NBP-CFEB | 42.05 | 45.29 | 7.71% |
MCB | 134.6 | 144.8 | 7.58% |
MARI | 81 | 87.11 | 7.54% |
LOTPTA-JAN | 9.41 | 10.11 | 7.44% |
MCB-CFEB | 137.87 | 147.84 | 7.23% |
MCB-CJAN | 136.21 | 146.06 | 7.23% |
TRIBL | 0.7 | 0.75 | 7.14% |
GASF | 2.71 | 2.9 | 7.01% |
ICI | 120.27 | 128.71 | 7.02% |
MEBL | 17.38 | 18.6 | 7.02% |
BNWM | 14.02 | 14.98 | 6.85% |
PSMC | 59.03 | 63 | 6.73% |
MCB-JAN | 136.19 | 145.04 | 6.50% |
MLCF | 1.85 | 1.97 | 6.49% |
FRSM | 18.75 | 19.94 | 6.35% |
ABL | 53.87 | 57.21 | 6.20% |
PICT | 65.99 | 70.06 | 6.17% |
HABSM | 21.91 | 23.25 | 6.12% |
CML | 1 | 1.06 | 6.00% |
AHCL | 25.91 | 27.46 | 5.98% |
BERG | 13.2 | 13.97 | 5.83% |
BYCO | 6.57 | 6.95 | 5.78% |
BOP | 5.41 | 5.72 | 5.73% |
AHCL-JAN | 26.19 | 27.68 | 5.69% |
FPRM | 10.41 | 11 | 5.67% |
AHCL-CFEB | 26.54 | 28.04 | 5.65% |
AHCL-CJAN | 26.22 | 27.7 | 5.64% |
NOPK | 16.48 | 17.41 | 5.64% |
FFC | 149.54 | 157.01 | 5.00% |
IDYM | 380.32 | 399.33 | 5.00% |
FFC-JAN | 150.63 | 158.07 | 4.94% |
HIRAT | 4.08 | 4.28 | 4.90% |
HSPI | 8.09 | 8.48 | 4.82% |
IBFL | 27.04 | 28.33 | 4.77% |
ADOS | 5.46 | 5.72 | 4.76% |
PGCL | 40.77 | 42.7 | 4.73% |
CSAP | 18.15 | 19 | 4.68% |
FFC-CJAN | 151.32 | 158.38 | 4.67% |
FFC-CFEB | 153.17 | 160.3 | 4.65% |
IBLHL | 16.65 | 17.4 | 4.50% |
SEARL | 45.06 | 47.07 | 4.46% |
BAHL-CMAR | 28.8 | 29.99 | 4.13% |
UBL | 52.39 | 54.53 | 4.08% |
DGKC | 19.03 | 19.79 | 3.99% |
PASL | 0.76 | 0.79 | 3.95% |
LUCK | 75.04 | 77.95 | 3.88% |
OGDC-CMAR | 137.45 | 142.76 | 3.86% |
PACE | 1.3 | 1.35 | 3.85% |
UBL-CJAN | 53.02 | 55.01 | 3.75% |
UBL-CFEB | 53.66 | 55.67 | 3.75% |
SGML | 4.82 | 5 | 3.73% |
LPCL | 1.88 | 1.95 | 3.72% |
DGKC-JAN | 19.15 | 19.86 | 3.71% |
DGKC-CFEB | 19.49 | 20.2 | 3.64% |
DGKC-CJAN | 19.26 | 19.96 | 3.63% |
LUCK-CJAN | 75.94 | 78.63 | 3.54% |
LUCK-CFEB | 76.86 | 79.58 | 3.54% |
SMBL | 1.72 | 1.78 | 3.49% |
SPL | 9.57 | 9.9 | 3.45% |
LUCK-JAN | 75.7 | 78.3 | 3.43% |
SNBL | 3.9 | 4.03 | 3.33% |
GHNL | 2.42 | 2.5 | 3.31% |
ENGRO | 92.7 | 95.74 | 3.28% |
BAFL | 11.25 | 11.61 | 3.20% |
ISIL | 69.5 | 71.72 | 3.19% |
KESC | 1.6 | 1.65 | 3.12% |
IGIIL | 44.22 | 45.59 | 3.10% |
ENGRO-JAN | 93.63 | 96.46 | 3.02% |
ENGRO-CJAN | 93.81 | 96.58 | 2.95% |
ENGRO-CFEB | 94.95 | 97.75 | 2.95% |
FDMF | 1.7 | 1.75 | 2.94% |
MUREB | 63.52 | 65.39 | 2.94% |
MTL | 365.21 | 375.86 | 2.92% |
BAFL-CJAN | 11.38 | 11.71 | 2.90% |
BAFL-CFEB | 11.52 | 11.85 | 2.86% |
BAFL-JAN | 11.33 | 11.65 | 2.82% |
DLL | 31.46 | 32.33 | 2.77% |
DSL | 1.15 | 1.18 | 2.61% |
SCM | 10.35 | 10.62 | 2.61% |
DSIL | 0.77 | 0.79 | 2.60% |
PIF | 5.45 | 5.59 | 2.57% |
TRSM | 1.95 | 2 | 2.56% |
EXIDE | 162 | 166.1 | 2.53% |
SCBPL | 7.99 | 8.19 | 2.50% |
INDU | 205.03 | 210 | 2.42% |
NATF | 63.5 | 65 | 2.36% |
HINOON | 28.35 | 29 | 2.29% |
PAEL | 3.49 | 3.57 | 2.29% |
FLYNG | 0.88 | 0.9 | 2.27% |
ICCT | 0.45 | 0.46 | 2.22% |
ABOT | 99.79 | 102 | 2.21% |
MIRKS | 40.63 | 41.5 | 2.14% |
GGL | 7.02 | 7.17 | 2.14% |
KAPCO-CMAR | 40.78 | 41.64 | 2.11% |
HBL | 106.08 | 108.22 | 2.02% |
FUDLM | 6.5 | 6.63 | 2.00% |
EFUG | 38.15 | 38.9 | 1.97% |
NCPL | 12.75 | 13 | 1.96% |
HCAR | 8.64 | 8.8 | 1.85% |
SNGP | 15.71 | 16 | 1.85% |
HMB | 16.89 | 17.2 | 1.84% |
ANL | 2.85 | 2.9 | 1.75% |
ANL-CJAN | 2.88 | 2.93 | 1.74% |
SEPL | 35.4 | 36 | 1.69% |
PKGP | 11.26 | 11.45 | 1.69% |
DOL | 3.73 | 3.79 | 1.61% |
HICL | 9.85 | 10 | 1.52% |
PAKRI | 15.5 | 15.73 | 1.48% |
BAHL | 28.53 | 28.94 | 1.44% |
PSO-JAN | 228.81 | 232.1 | 1.44% |
ANL-CFEB | 2.92 | 2.96 | 1.37% |
SHEL | 190.28 | 192.76 | 1.30% |
PSO | 227.21 | 230.07 | 1.26% |
ATRL | 107.65 | 108.99 | 1.24% |
JSCL | 4.03 | 4.08 | 1.24% |
PAKRI-CJAN | 15.68 | 15.87 | 1.21% |
PINL | 7.67 | 7.76 | 1.17% |
JSVFL | 4.3 | 4.35 | 1.16% |
BAHL-JAN | 28.88 | 29.21 | 1.14% |
PAKRI-JAN | 15.69 | 15.87 | 1.15% |
SHFA | 26.2 | 26.5 | 1.15% |
IFSL | 7.02 | 7.1 | 1.14% |
PAKRI-CFEB | 15.88 | 16.06 | 1.13% |
BAHL-CFEB | 29.22 | 29.55 | 1.13% |
PGF | 12.46 | 12.6 | 1.12% |
BAHL-CJAN | 28.87 | 29.19 | 1.11% |
PMI | 1 | 1.01 | 1.00% |
NML | 40.45 | 40.84 | 0.96% |
SRVI | 194.99 | 196.85 | 0.95% |
ATRL-JAN | 108.55 | 109.56 | 0.93% |
PSO-CJAN | 229.92 | 232.08 | 0.94% |
ATRL-CJAN | 108.93 | 109.94 | 0.93% |
PSO-CFEB | 232.73 | 234.89 | 0.93% |
ATRL-CFEB | 110.27 | 111.27 | 0.91% |
ATBA | 161.71 | 163 | 0.80% |
JSIL | 2.63 | 2.65 | 0.76% |
CPL | 149 | 150.1 | 0.74% |
TGL | 8.2 | 8.26 | 0.73% |
EFOODS | 22.6 | 22.75 | 0.66% |
NML-CFEB | 41.43 | 41.7 | 0.65% |
NML-CJAN | 40.93 | 41.2 | 0.66% |
BIPL | 3.1 | 3.12 | 0.65% |
ACPL | 51 | 51.3 | 0.59% |
APL | 412.5 | 414.91 | 0.58% |
NML-JAN | 40.88 | 41.09 | 0.51% |
PEF | 7.12 | 7.15 | 0.42% |
FATIMA | 22.92 | 23.01 | 0.39% |
NPL | 12.95 | 13 | 0.39% |
AHL | 14.18 | 14.23 | 0.35% |
ALICO | 14 | 14.05 | 0.36% |
CRTM | 8.23 | 8.25 | 0.24% |
FASM | 44 | 44.1 | 0.23% |
SURC | 23 | 23.05 | 0.22% |
ADAMS | 18.72 | 18.75 | 0.16% |
FFBL | 42.43 | 42.5 | 0.16% |
FFBL-JAN | 42.7 | 42.76 | 0.14% |
NETSOL | 8.62 | 8.63 | 0.12% |
SNAI | 35.04 | 35.08 | 0.11% |
NPL-CFEB | 13.26 | 13.27 | 0.08% |
NPL-CJAN | 13.1 | 13.11 | 0.08% |
NPL-JAN | 13.11 | 13.12 | 0.08% |
TRIPF | 160.3 | 160.4 | 0.06% |
UBLTFC4 | 99.69 | 99.72 | 0.03% |
AGSML | 5 | 5 | 0.00% |
AHI | 14.36 | 14.36 | 0.00% |
ANLTFC2 | 94 | 94 | 0.00% |
ATEL | 58 | 58 | 0.00% |
BAFS | 39 | 39 | 0.00% |
BAHLTFC2 | 103.96 | 103.96 | 0.00% |
BFMOD | 4 | 4 | 0.00% |
BILF | 0.8 | 0.8 | 0.00% |
BUXL | 5.61 | 5.61 | 0.00% |
BWHL | 26.12 | 26.12 | 0.00% |
CJPL | 0.41 | 0.41 | 0.00% |
CSM | 0.5 | 0.5 | 0.00% |
CSMD | 13 | 13 | 0.00% |
DCM | 0.65 | 0.65 | 0.00% |
DINT | 16.5 | 16.5 | 0.00% |
DKTM | 1 | 1 | 0.00% |
ECOP | 3.66 | 3.66 | 0.00% |
EFLTFC | 100 | 100 | 0.00% |
FECM | 2.55 | 2.55 | 0.00% |
FEM | 0.75 | 0.75 | 0.00% |
FRCL | 2.1 | 2.1 | 0.00% |
FZCM | 70 | 70 | 0.00% |
GUTM | 24.95 | 24.95 | 0.00% |
HAEL | 7 | 7 | 0.00% |
HWQS | 8.35 | 8.35 | 0.00% |
ISL | 11.61 | 11.61 | 0.00% |
KML | 1.61 | 1.61 | 0.00% |
LEUL | 5.11 | 5.11 | 0.00% |
LINDE | 101 | 101 | 0.00% |
MERIT | 19.35 | 19.35 | 0.00% |
MSCL | 9.57 | 9.57 | 0.00% |
NIBTFC | 98.01 | 98.01 | 0.00% |
PCAL | 32 | 32 | 0.00% |
PIL | 5 | 5 | 0.00% |
PMTFC6 | 98.16 | 98.15 | -0.01% |
PNGRS | 2.77 | 2.77 | 0.00% |
POML | 40 | 40 | 0.00% |
SFWF | 5.29 | 5.29 | 0.00% |
SLYT | 3.06 | 3.06 | 0.00% |
SNBLTFC | 100.17 | 100.17 | 0.00% |
STML | 6.99 | 6.99 | 0.00% |
TICL | 51.85 | 51.85 | 0.00% |
TRPOL | 0.99 | 0.99 | 0.00% |
TSMF | 1.25 | 1.25 | 0.00% |
UDPL | 10.05 | 10.05 | 0.00% |
SEL | 16.95 | 16.95 | -0.03% |
PKGS | 82.72 | 82.68 | -0.05% |
POL | 346.45 | 346.22 | -0.07% |
NETSOL-CJAN | 8.72 | 8.71 | -0.11% |
STCL | 8.05 | 8.04 | -0.12% |
FHAM | 7.26 | 7.25 | -0.14% |
STPL | 6.51 | 6.5 | -0.15% |
FFBL-CFEB | 43.46 | 43.39 | -0.16% |
FFBL-CJAN | 42.94 | 42.87 | -0.16% |
AKBL | 10.03 | 10.01 | -0.20% |
NETSOL-CFEB | 8.83 | 8.81 | -0.23% |
NETSOL-JAN | 8.73 | 8.71 | -0.23% |
POL-JAN | 349.28 | 348.47 | -0.23% |
FZTM | 246.6 | 246 | -0.24% |
ATIL | 36.1 | 35.99 | -0.30% |
PNSC | 12.71 | 12.67 | -0.31% |
CEPB | 13 | 12.95 | -0.38% |
POL-CJAN | 350.58 | 349.24 | -0.38% |
POL-CFEB | 354.87 | 353.48 | -0.39% |
AKBL-CFEB | 10.27 | 10.22 | -0.49% |
AKBL-CJAN | 10.15 | 10.1 | -0.49% |
PIAA | 1.97 | 1.96 | -0.51% |
AICL | 46.51 | 46.27 | -0.52% |
HAL | 13.68 | 13.61 | -0.51% |
FHBM | 7.09 | 7.05 | -0.56% |
UPFL | 1,710.00 | 1,700.00 | -0.58% |
PPL | 168.32 | 167.3 | -0.61% |
AICL-CJAN | 47.06 | 46.67 | -0.83% |
DSFL | 1.21 | 1.2 | -0.83% |
AICL-CFEB | 47.64 | 47.24 | -0.84% |
HUBC | 34.2 | 33.89 | -0.91% |
PPL-CFEB | 172.41 | 170.81 | -0.93% |
PPL-CJAN | 170.33 | 168.76 | -0.92% |
PPL-JAN | 170 | 168.34 | -0.98% |
JSGF | 4.7 | 4.65 | -1.06% |
SITC | 72.2 | 71.41 | -1.09% |
HUBC-CJAN | 34.61 | 34.19 | -1.21% |
HUBC-CFEB | 35.03 | 34.6 | -1.23% |
AGL | 15.36 | 15.17 | -1.24% |
NICL | 2.33 | 2.3 | -1.29% |
SEPCO | 0.7 | 0.69 | -1.43% |
GLAXO | 67.08 | 66.1 | -1.46% |
ZIL | 32.99 | 32.5 | -1.49% |
EMCO | 1.93 | 1.9 | -1.55% |
PTC-JAN | 10.23 | 10.06 | -1.66% |
TDIL | 10.08 | 9.91 | -1.69% |
ATLH | 122.18 | 120 | -1.78% |
GATM | 17.21 | 16.9 | -1.80% |
PRL | 67.71 | 66.44 | -1.88% |
PTC | 10.39 | 10.19 | -1.92% |
GHGL | 41.03 | 40.19 | -2.05% |
PTC-CJAN | 10.51 | 10.28 | -2.19% |
CPPL | 27.35 | 26.75 | -2.19% |
MRNS | 49.2 | 48.1 | -2.24% |
PTC-CFEB | 10.64 | 10.4 | -2.26% |
SSGC | 19.29 | 18.85 | -2.28% |
HUBC-JAN | 34.62 | 33.82 | -2.31% |
NCL | 17.86 | 17.44 | -2.35% |
KTML | 3.38 | 3.3 | -2.37% |
CHAS | 7.99 | 7.8 | -2.38% |
JLICL | 62.39 | 60.9 | -2.39% |
TREET | 38.95 | 38 | -2.44% |
NONS | 13.33 | 13 | -2.48% |
AASM | 24.5 | 23.89 | -2.49% |
THALL | 81.8 | 79.74 | -2.52% |
NCL-CFEB | 18.29 | 17.81 | -2.62% |
NCL-CJAN | 18.07 | 17.59 | -2.66% |
NCL-JAN | 18.08 | 17.6 | -2.65% |
AZAMT | 1.11 | 1.08 | -2.70% |
KAPCO | 41.32 | 40.18 | -2.76% |
WTL | 1 | 0.97 | -3.00% |
KAPCO-CJAN | 41.81 | 40.53 | -3.06% |
KAPCO-JAN | 41.83 | 40.55 | -3.06% |
JPGL | 0.65 | 0.63 | -3.08% |
KAPCO-CFEB | 42.32 | 41.02 | -3.07% |
BRR | 2.53 | 2.45 | -3.16% |
PAKT | 55.5 | 53.63 | -3.37% |
FCIBL | 3.5 | 3.38 | -3.43% |
SBL | 1.45 | 1.4 | -3.45% |
JOVC | 1.14 | 1.1 | -3.51% |
BOK | 5.4 | 5.21 | -3.52% |
TSML | 53 | 51.13 | -3.53% |
TELE | 0.8 | 0.77 | -3.75% |
NAGC | 15.1 | 14.5 | -3.97% |
DCL | 1.25 | 1.2 | -4.00% |
AABS | 89.79 | 86.06 | -4.15% |
RMPL | 2,513.28 | 2,405.00 | -4.31% |
COLG | 639.11 | 611.43 | -4.33% |
SILK | 1.77 | 1.69 | -4.52% |
GTYR | 20.91 | 19.95 | -4.59% |
NIB | 1.73 | 1.65 | -4.62% |
SHJS | 89.18 | 85.04 | -4.64% |
DMTM | 2.31 | 2.2 | -4.76% |
PASM | 9.35 | 8.9 | -4.81% |
HUBC-CMAR | 36.92 | 35.12 | -4.88% |
HUSS | 17 | 16.16 | -4.94% |
AKDCL | 23.78 | 22.6 | -4.96% |
WTCL | 1.79 | 1.7 | -5.03% |
DADX | 57.21 | 54.3 | -5.09% |
ULEVER | 5,565.80 | 5,283.00 | -5.08% |
DCH | 1.53 | 1.45 | -5.23% |
BATA | 818.4 | 775 | -5.30% |
SSIC | 4.5 | 4.25 | -5.56% |
TRG | 1.22 | 1.15 | -5.74% |
MBF | 9.1 | 8.56 | -5.93% |
SPLC | 0.48 | 0.45 | -6.25% |
ATRL-CMAR | 120.61 | 112.94 | -6.36% |
DAWH | 42.39 | 39.53 | -6.75% |
PAKMI | 1.17 | 1.09 | -6.84% |
SMCPL | 5.86 | 5.45 | -7.00% |
CSUML | 1.5 | 1.39 | -7.33% |
WYETH | 819.95 | 753.75 | -8.07% |
OGDC-JAN | 151.1 | 138.79 | -8.15% |
NRL | 242.69 | 221.42 | -8.76% |
OGDC | 151.62 | 137.77 | -9.13% |
GLPL | 45.9 | 41.7 | -9.15% |
OGDC-CJAN | 153.43 | 138.97 | -9.42% |
OGDC-CFEB | 155.31 | 140.66 | -9.43% |
GWLC | 5.58 | 5.05 | -9.50% |
SANSM | 10.5 | 9.43 | -10.19% |
FEROZ | 81.99 | 73.62 | -10.21% |
POAF | 9.12 | 8.12 | -10.96% |
FPJM | 0.8 | 0.71 | -11.25% |
SCLL | 3 | 2.65 | -11.67% |
NESTLE | 3,597.11 | 3,163.18 | -12.06% |
DGKC-CMAR | 23.57 | 20.51 | -12.98% |
INIL | 38.01 | 33.07 | -13.00% |
FCSC | 1.86 | 1.58 | -15.05% |
PPL-CMAR | 205.4 | 173.36 | -15.60% |
SHNI | 10 | 8.35 | -16.50% |
FNBM | 7.15 | 5.95 | -16.78% |
PKGI | 5.7 | 4.7 | -17.54% |
DWAE | 0.75 | 0.61 | -18.67% |
NBP-CMAR | 56.55 | 45.97 | -18.71% |
GENP | 0.37 | 0.3 | -18.92% |
TSPL | 0.71 | 0.57 | -19.72% |
MCB-CMAR | 195.57 | 150.05 | -23.28% |
DWSM | 2 | 1.36 | -32.00% |
NML-CMAR | 64.06 | 42.32 | -33.94% |
PTC-CMAR | 16.87 | 10.56 | -37.40% |
ENGRO-CMAR | 200.43 | 99.21 | -50.50% |
NETSOL-CMAR | 21.74 | 8.94 | -58.88% |
Friday, January 6, 2012
KSE Weekly Returns - 06/01/2012
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment