KSE EOD Daily Share Price Data - 05/09/2011

SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	1.91	2.4	2.01	1.91	204
ABL	60.69	61.5	58	61	23,906
ABL-COCT	62.29	0	0	62.58	0
ABL-CSEP	61.48	0	0	61.76	0
ABOT	97.02	98	96.2	97	4,501
ACPL	44.01	45	44.1	45	23,030
ADMM	24.45	23.9	23.23	23.23	6,501
AGIC	9	9.79	9.25	9.56	5,484
AGIL	66	67.75	67.75	66	4
AGL	17.78	17.99	17.76	17.78	499
AGTL	214.21	214.5	214.5	214.21	10
AHCL	23.34	24.5	23.25	24.5	1,865,406
AHCL-CNOV	24.27	0	0	25.46	0
AHCL-SEP	23.2	24.36	23.9	24.28	8,500
AHI	15.04	15.59	15.1	15.57	13,401
AHL	13.66	14.66	14	14.66	39,377
AICL	48.62	50.45	48.55	49.54	69,186
AICL-CNOV	50.56	0	0	51.49	0
AICL-COCT	49.9	0	0	50.82	0
AICL-CSEP	49.25	0	0	50.16	0
AICL-SEP	49.27	0	0	50.18	0
AKBL	8.95	9.2	9	9.07	171,961
AKBL-CNOV	9.31	0	0	9.43	0
AKBL-COCT	9.19	0	0	9.3	0
AKBL-CSEP	9.07	0	0	9.18	0
AKBL-SEP	9.07	0	0	9.19	0
AKDCL	29.5	30.89	28.2	29.34	3,781
AKGL	5	5.45	4.1	5	2
ALNRS	41	42.8	42.8	41	9
AMTEX	2.1	2.2	1.94	2.04	326,509
AMZV	0.39	0.43	0.31	0.39	107
ANL	4.74	5	4.7	4.82	2,020,615
ANL-CNOV	4.93	0	0	5.01	0
ANL-COCT	4.87	0	0	4.94	0
ANL-CSEP	4.8	0	0	4.88	0
ANL-SEP	4.71	4.99	4.87	4.87	10,000
APL	364.11	366	361.2	362.53	70,850
APOT	4.75	4.5	4.5	4.5	0
ATBA	219.98	225	219.1	223.41	5,983
ATFF	5.8	6.04	6.04	6.04	500
ATIL	29.05	29.46	28.7	29.08	6,994
ATLH	117	118.8	118	118	1,031
ATRL	117.4	120.34	113.15	115.48	2,007,946
ATRL-CNOV	122.07	0	0	120.02	0
ATRL-SEP	118.35	121.3	114.25	116.17	687,500
BAFL	9.58	9.9	9.4	9.74	983,923
BAFL-CNOV	9.96	0	0	10.12	0
BAFL-SEP	9.71	9.9	9.9	9.9	8,000
BAHL	27.76	28.05	27.7	28	162,216
BAHL-CNOV	28.87	0	0	29.1	0
BAHL-COCT	28.49	0	0	28.73	0
BAHL-CSEP	28.12	0	0	28.35	0
BAHL-SEP	28.13	0	0	28.36	0
BAHLTFC2	103.96	0	0	103.96	0
BAPL	7.85	6.85	6.85	7.85	100
BATA	651.77	680	680	651.77	1
BCL	47.14	47	47	47.14	100
BCML	15	15.9	15.9	15.9	500
BERG	12.29	12.06	12	12.05	570
BIFO	51.5	51.99	51.99	51.5	20
BIPL	3.28	3.38	3.13	3.31	13,528
BNWM	14.46	15.2	13.75	14.49	10,605
BOC	98.6	103.51	101	103.47	4,506
BOK	3.92	4.38	4.38	3.92	1
BOP	5.43	5.75	5.4	5.5	1,821,452
BPL	18.05	18.5	18.5	18.5	2,990
BROT	0.45	0.55	0.45	0.45	8,533
BRR	2.42	2.8	2.8	2.42	2
BTL	100.02	102	102	100.02	1
BWHL	28	29.4	28	28.5	1,270
BYCO	7.37	7.53	7.1	7.4	326,404
CENI	6.9	7.38	6.5	6.55	7,601
CEPB	14.68	15.05	14.9	15	65,926
CHAS	9.32	10	10	10	500
CHBL	1.48	1.48	1.44	1.48	648
CICL	50	50.9	50.9	50	10
CJPL	0.51	0.7	0.6	0.51	2
CLOV	60	63	62.9	63	2,010
CML	1.5	2.44	1.45	1.5	5
COLG	608.84	636	625	626.5	89
CPL	135.04	139.9	137.4	137.86	1,248
CPPL	38.26	37.9	36.35	36.35	137,505
CSAP	25.07	25.75	25.5	25.75	4,425
CSM	0.52	0.54	0.5	0.52	27,899
CSMD	10.05	10.075	10.075	10.075	0
CSUML	1.98	2.2	2.2	1.98	1
CWSM	1.45	1.5	0.45	1.45	1,005
DAWH	38.6	40.53	38.5	39.92	249,230
DBCI	1.7	2.2	1.86	1.86	8,001
DCH	1.65	1.7	1.63	1.7	18,472
DCL	1.2	1.4	1.27	1.27	2,553
DCM	1.35	1.82	1.6	1.6	501
DEL	1.07	1.06	1.06	1.07	200
DFML	2.05	2.09	2.01	2.08	2,899
DFSM	1.4	1.51	1.41	1.4	11
DGKC	19.59	20.3	19.51	20.11	1,529,578
DGKC-CNOV	20.37	0	0	20.9	0
DGKC-COCT	20.11	0	0	20.63	0
DGKC-CSEP	19.84	0	0	20.36	0
DGKC-SEP	19.74	20.43	20.07	20.25	220,500
DIIL	8.25	8.2	8.2	8.2	3,137
DLL	23.75	23.5	23.2	23.5	2,087
DMTM	3.65	4.5	4.49	4.49	2,005
DNCC	1.4	1.11	1.11	1.4	200
DOL	5.24	5.49	5.19	5.3	512,066
DSFL	1.7	1.9	1.71	1.78	252,774
DSIL	0.95	1.04	0.8	0.85	38,765
DSL	1.95	2.05	1.85	1.9	6,602
DWAE	0.9	1.47	0.8	0.95	904
DYNO	9.11	10.09	10.09	9.11	100
ECOP	1.47	1.56	1.4	1.47	13
EFOODS	22.4	23.52	22.8	23.52	29,670
EFUG	32.4	32.95	32.4	32.95	3,238
EFUL	66	68.98	67	67	285
ENGRO	119.99	125.98	120.51	125.95	2,920,479
ENGRO-CNOV	124.77	0	0	130.9	0
ENGRO-COCT	123.16	0	0	129.21	0
ENGRO-CSEP	121.54	0	0	127.52	0
ENGRO-SEP	118.96	124.9	119.5	124.9	823,500
ENGROTFC	99.2352	0	0	99.2352	0
EPCL	7.89	8.24	7.9	8.02	216,602
EPCL-COCT	8.1	0	0	8.23	0
EPCL-CSEP	7.99	0	0	8.12	0
EWLA	1.4	1.9	0.43	1.01	10,991
EXIDE	178	181.5	178	180	4,491
FABL	9.03	9.2	9.11	9.15	9,149
FATIMA	16.3	17.1	16.4	16.69	3,233,179
FCCL	3.12	3.22	3.1	3.19	59,316
FCIBL	5.04	5.25	5.25	5.04	247
FCONM	1.45	1.89	1.89	1.45	2
FCSC	2.08	2.7	1.96	2.04	152,375
FDIBL	1.17	1.3	1.3	1.3	3,000
FDMF	2.35	2.45	2	2.11	1,001
FECM	2.65	3.39	3.39	2.65	266
FEM	0.9	1.15	0.85	1	89,209
FEROZ	92.54	92.9	89	90.85	1,830
FFBL	50.48	51.73	50.6	51.3	6,138,418
FFBL-CNOV	52.49	0	0	53.32	0
FFBL-COCT	51.81	0	0	52.63	0
FFBL-CSEP	51.13	0	0	51.94	0
FFBL-SEP	48.74	49.99	48.9	49.42	757,000
FFC	155.17	158.5	155	155.48	1,584,841
FFC-CNOV	161.35	0	0	161.6	0
FFC-COCT	159.26	0	0	159.51	0
FFC-CSEP	157.18	0	0	157.42	0
FFC-SEP	156.47	159	156.3	156.86	132,500
FFLM	1.25	1.5	1.49	1.25	2
FHAM	6.97	7.14	6.75	6.76	1,780
FHBM	7	7.4	6.75	7.4	9,984
FIBLM	1.01	1.6	1.15	1.45	4,001
FLYNG	1.06	1.12	1.02	1.07	532
FNEL	2.52	2.94	2.87	2.52	15
FPJM	0.99	0.9	0.61	0.61	10,002
FUDLM	6.5	7.1	5.51	5.91	505
FZCM	54.92	57.23	57.23	57.23	500
FZTM	309.97	319	295	309.97	2
GADT	52.63	55.26	51.25	55.18	515
GAIL	3.41	3.6	3.14	3.41	229
GASF	3.4	3.48	3.37	3.4	363,434
GATM	47.53	48	47.6	47.93	600
GENP	0.54	0.55	0.35	0.4	21,054
GFIL	3.7942	4.79	4.79	4.79	908
GGL	10.95	11.09	10.85	10.97	11,255
GHGL	50.85	52.4	51.6	52.2	3,553
GHNI	6.39	6.85	5.75	6.4	5,002
GHNL	2.42	2.85	2.45	2.42	11
GLAXO	68.02	70	67.25	69.74	8,228
GRAYS	38.01	39	38	38.01	201
GRYL	3	2.15	2.15	3	1
GSPM	7.5	8.1	8.1	8.14	700
GTYR	23.05	23.89	22.85	23.09	3,408
GUSM	6.06	6.5	6.5	6.06	5
GVGL	22.975	21.83	21.83	21.83	0
GWLC	5.81	5.97	5.35	5.81	457
HABSM	24.7	25.35	24.52	25.32	33,999
HADC	0.7	0.52	0.52	0.7	1
HAL	12.71	13.05	13.05	13.05	501
HBL	116.54	119.35	117	117.59	10,843
HBL-COCT	119.61	0	0	120.64	0
HBL-CSEP	118.05	0	0	119.06	0
HCAR	9.2	9.2	8.99	8.99	5,500
HICL	10.2	10.12	10	10.02	12,000
HINO	92.98	96.5	96.5	92.5	1,800
HINOON	28.41	28.49	28.44	28.48	510
HIRAT	3	3.2	2.95	2.98	240,952
HMB	16.6	16.91	16.42	16.42	12,006
HUBC	39.17	40.4	39.2	39.94	3,335,945
HUBC-CNOV	40.73	0	0	41.51	0
HUBC-COCT	40.2	0	0	40.97	0
HUBC-CSEP	39.68	0	0	40.44	0
HUBC-SEP	39.7	0	0	40.46	0
HUMNL	11.43	12.43	10.43	10.43	6,298
HUSI	4.6	4.7	4	4.6	11
HWQS	10.33	10.9	9.33	9.4	2,501
IBFL	28.41	29.83	28.9	28.41	300
IBLHL	9	9.95	9.95	9.95	500
ICI	126.06	132	128	130.89	73,542
ICI-COCT	129.39	0	0	134.28	0
ICI-CSEP	127.69	0	0	132.52	0
ICIBL	0.25	0.37	0.22	0.3	6,322
IDRT	4.4	5.25	3.5	4.6	3,003
IFSL	5.69	6.5	5.67	5.67	1,001
IGIBL	1.17	1.39	1.2	1.3	4,006
IGIIL	69.72	70	68.75	69	8,527
INDU	220	219	215	216.01	1,353
INIL	40.82	41.39	38.78	40.23	86,213
ISL	12.47	12.35	12.25	12.26	6,450
JDMT	11	10.5728	10.45	10.5728	31
JDWS	86.75	87.49	82.42	87.27	14,204
JKSM	6.22	6.66	6.66	6.22	1
JOPP	8	9	9	8	1
JOVC	2.1	2.24	2.03	2.06	46,574
JPGL	1.07	1.1	0.97	1.04	60,887
JSBL	1.82	1.95	1.62	1.8	24,690
JSCL	5.62	5.9	5.64	5.7	1,685,683
JSGF	5.27	5.49	5.49	5.49	500
JSIL	3.7	3.75	3.45	3.6	81,239
JSVFL	4.5	4.5	4.5	4.5	628
JVDC	61.37	60	60	61.37	1
KAPCO	43.55	44.25	43.1	43.61	711,268
KAPCO-CNOV	45.28	0	0	45.33	0
KAPCO-COCT	44.7	0	0	44.74	0
KAPCO-CSEP	44.11	0	0	44.15	0
KAPCO-SEP	44.13	0	0	44.17	0
KASBB	1.3	1.35	1.16	1.17	37,260
KASBM	4.5	4.6	4.6	4.5	300
KASBSL	2.97	3.09	2.74	2.74	9,089
KESC	1.84	1.95	1.82	1.93	95,133
KOHC	5.29	5.5	5.22	5.27	601
KOHE	16.8	17	17	17	1,500
KOHS	3.2	3.99	3.99	3.2	85
KOIL	0.77	0.94	0.56	0.71	58,547
KOSM	1.33	2	2	1.33	100
KSBP	30.07	30.6	30.5	30.55	601
KSTM	1.6	2.14	2.14	1.6	1
KTML	2.5	2.79	2.11	2.74	5,615
LATM	7.1	7.77	7.77	7.1	1
LIBM	54	51.3	51.3	54	10
LOTPTA	11.7	12.11	11.7	11.77	5,441,626
LOTPTA-CNOV	12.17	0	0	12.23	0
LOTPTA-SEP	11.71	12	11.75	11.76	139,000
LPCL	2.1	2.2	2.06	2.15	60,517
LPGL	19.42	18.42	18.42	18.42	0
LUCK	72.32	73.1	71.4	71.78	695,146
LUCK-CNOV	75.2	0	0	74.6	0
LUCK-COCT	74.23	0	0	73.64	0
LUCK-CSEP	73.26	0	0	72.68	0
LUCK-SEP	68.25	69.96	68.5	68.5	47,500
MACFL	11.06	12.06	11.5	11.06	9
MARI	86.47	88.5	85.01	87.31	10,009
MBF	10.11	10.29	10.07	10.1	11,100
MCB	167.78	175.19	167	174.16	508,748
MCB-CNOV	174.46	0	0	181.01	0
MCB-COCT	172.21	0	0	178.67	0
MCB-CSEP	169.95	0	0	176.33	0
MCB-SEP	168.83	175.7	168	175.1	147,000
MDTL	12	11	11	11	10
MEBL	18.5	18.75	18.5	18.75	60,001
MERIT	26.3	25.512	25.512	25.512	0
MFTM	0.48	0.81	0.55	0.48	112
MIRKS	50.44	51.6	50.9	51.51	3,250
MLCF	2	2	1.97	1.97	55,585
MODAM	0.94	0.99	0.99	0.94	5
MRNS	55.47	53.07	52.7	52.7	1,512
MSOT	18.7	19.69	19.69	18.7	200
MTL	438.66	446.3	439.95	444.69	45,804
MUBT	1.25	1.5	1.5	1.25	100
MUKT	0.55	0.45	0.32	0.55	2
MUREB	98.52	101.96	95.1	101.91	3,827
MZSM	2.1	2.37	2.04	2.35	10,799
NATF	67	70.3	65.25	68	5,387
NATM	75.63	71.85	71.85	75.63	100
NBP	36.97	38.81	35.8	38.76	15,300,433
NBP-CNOV	38.44	0	0	40.28	0
NBP-COCT	37.95	0	0	39.76	0
NBP-CSEP	37.45	0	0	39.24	0
NBP-SEP	37.34	39.2	36.1	39.1	2,873,000
NCL	18.35	19	18.42	18.55	192,772
NCL-CNOV	19.08	0	0	19.28	0
NCL-COCT	18.83	0	0	19.03	0
NCL-CSEP	18.59	0	0	18.78	0
NCL-SEP	18.6	0	0	18.79	0
NCPL	14.37	14.6	13.37	13.42	1,278,355
NESTLE	3681.38	3660	3500	3508.54	83
NETSOL	15.93	16.88	16.11	16.82	190,392
NETSOL-CNOV	16.56	0	0	17.48	0
NETSOL-COCT	16.35	0	0	17.26	0
NETSOL-CSEP	16.14	0	0	17.03	0
NETSOL-SEP	16.14	0	0	17.04	0
NIB	1.37	1.45	1.37	1.45	313,966
NIBTFC	96.25	0	0	96.25	0
NICL	2.78	2.95	2.71	2.74	566,465
NJICL	58.46	58.8	55.67	56.01	2,007
NJLIC	52.5	55.1	51	51.88	1,178
NML	45.58	46.08	44.01	44.17	2,268,846
NML-CNOV	47.39	0	0	45.91	0
NML-COCT	46.78	0	0	45.31	0
NML-CSEP	46.17	0	0	44.72	0
NML-SEP	45.95	46.4	44.36	44.61	385,500
NONS	14.89	15	14.07	14.31	2,700
NPL	15.72	16.3	14.72	14.72	2,908,452
NPL-CNOV	16.35	0	0	15.3	0
NPL-COCT	16.13	0	0	15.1	0
NPL-CSEP	15.92	0	0	14.9	0
NPL-SEP	15.93	0	0	14.91	0
NRL	360.67	371.4	361.05	367.6	303,201
NSB3Y1	100.8071	0	0	100.8071	0
OGDC	125.48	130.65	125.1	127.8	514,914
OGDC-CNOV	130.48	0	0	132.83	0
OGDC-COCT	128.79	0	0	131.11	0
OGDC-CSEP	127.11	0	0	129.39	0
OGDC-SEP	124.67	127.5	125.05	126.5	7,000
OLPL	4.8	4.98	4.6	4.6	9,719
OLTM	0.51	1.51	1.51	0.51	2
OTSU	32.5	34.12	34.12	32.5	10
PACE	1.84	1.92	1.8	1.84	312,779
PAEL	5.18	5.55	5.15	5.25	41,250
PAKD	23.2	24.36	22.3	23.66	11,428
PAKL	2.3957	2.3457	2.3457	2.3457	0
PAKMI	1	1.3	1.3	1	1
PAKRI	13.6	14	13.61	13.7	300,820
PAKRI-CNOV	14.14	0	0	14.24	0
PAKRI-COCT	13.96	0	0	14.05	0
PAKRI-CSEP	13.78	0	0	13.87	0
PAKRI-SEP	13.78	0	0	13.88	0
PAKT	76.69	72.86	72.86	76.69	340
PASL	1.2	1.27	1.14	1.15	109,908
PCAL	42.5	44.45	42.25	44.25	5,102
PECO	46.02	46.5	46.46	46.02	20
PEF	7.05	7.1	6.86	7.1	10,938
PGCL	20.99	22.03	22.03	22.03	500
PGF	12.96	13.5	12.95	13.35	119,978
PHDL	27.1	27	27	27	1,000
PIAA	2.06	2.5	1.95	2.46	387,408
PIAB	4.42	5.42	5.42	5.42	2
PICT	76.46	80.28	75.61	77.05	5,480
PIF	5.65	5.75	5.55	5.7	29,000
PIL	11.73	12.69	12.69	11.73	1
PINL	7.59	7.57	7.5	7.55	10,562
PIOC	3.78	3.8	3.7	3.77	3,200
PKGP	13.84	14.15	13.51	13.65	231,682
PKGS	100	105	102.95	104.98	10,561
PMI	1	1.02	0.81	0.98	43,505
PMTFC6	95.6394	0	0	95.6394	0
PNGRS	3.01	3.65	3.65	3.01	28
PNSC	18.24	19.24	18.445	18.445	130
POL	356.89	361.2	354.15	355.4	1,216,038
POL-CNOV	371.1	0	0	369.38	0
POL-COCT	366.31	0	0	364.61	0
POL-CSEP	361.51	0	0	359.83	0
POL-SEP	358.84	362.95	356	356.77	408,000
PPL	200.28	204.98	200	201.29	478,199
PPL-CNOV	208.25	0	0	209.21	0
PPL-COCT	205.56	0	0	206.5	0
PPL-CSEP	202.87	0	0	203.8	0
PPL-SEP	182.27	185	182	182.14	96,000
PPP	39.63	41.24	40.5	40.58	5,729
PRL	54.18	56.85	55	56.35	15,371
PRWM	14	14.9	14.9	14	300
PSMC	65.91	67	63.27	65.91	274
PSO	224.66	227	222	223.45	292,164
PSO-CNOV	235.68	0	0	232.24	0
PSO-SEP	226	228	224.8	225.1	14,000
PSYL	19.86	19.85	18.86	19.54	5,919
PTC	11.15	11.72	11.27	11.47	931,270
PTC-CNOV	11.59	0	0	11.92	0
PTC-COCT	11.44	0	0	11.77	0
PTC-CSEP	11.29	0	0	11.61	0
PTC-SEP	11.2	11.7	11.5	11.5	13,500
QUICE	5.53	6	5.1	5.53	126
RAVT	0.81	0.9	0.81	0.86	44,591
REWM	10.98	11.16	11	11.16	1,999
RICL	10	10.5	9.6	10	4,980
RMPL	2911.0208	2772	2765.47	2765.47	35
RUPL	36.45	37.4	37	37.07	1,500
SAIF	4.5	5.25	5.25	4.5	200
SALT	61.41	63	61.41	62.5	280
SAZEW	23.46	23.85	23.05	23.5	14,413
SBL	1.47	1.55	1.5	1.5	3,501
SCBPL	7.93	7.6	7.55	7.56	4,229
SCM	10.5	11.25	10.7	10.5	81
SEPCO	0.94	1.09	0.95	1.02	46,330
SEPL	33.38	33.88	33.5	33.55	12,486
SHCI	2.29	2.44	2.44	2.44	1,000
SHEL	205	207.9	204.2	204.24	3,121
SHFA	34.99	36	33.25	33.59	3,214
SHSML	11.15	11.2	11	11.05	6,240
SIBL	1.3	1.11	1.07	1.11	1,000
SILK	2.1	2.2	2.1	2.11	181,222
SITC	85.05	89	89	85.05	10
SKRS	2.62	2.79	2.51	2.52	11,500
SMBL	2.65	2.74	2.63	2.67	75,752
SMCPL	3.21	4.18	4.18	3.21	1
SMTM	4.26	4.5	4.5	4.5	1,495
SNAI	35.01	36	35.9	36	2,075
SNBL	4.35	4.4	4.25	4.35	277,874
SNGP	17.4	17.4	17.03	17.16	30,515
SNGP-COCT	17.86	0	0	17.6	0
SNGP-CSEP	17.63	0	0	17.37	0
SPL	14.27	15.2	14.25	14.93	155,059
SPLC	0.75	1.7	0.52	0.52	5,218
SRSM	5.01	4.3	4.3	4.3	2,500
SRVI	191.92	194.9	190	190.02	269
SSGC	20.35	20.98	20.2	20.75	183,525
SSIC	5.08	5.18	4.1	4.27	685
SSML	1.35	1.15	1.15	1.15	1,500
STJT	24.9	24.25	24.25	24.25	2,000
STPL	8.25	8.65	7.61	8.65	4,504
SURC	35.1	34	33.35	33.36	2,650
TATM	28.5	29	29	28.5	320
TELE	1.29	1.33	1.2	1.3	68,594
TGL	9.06	9.8	8.5	8.62	5,502
THALL	89.44	90	88.75	89.65	19,007
TREET	46.37	47.5	46	46.84	14,488
TRG	2.08	2.24	2	2.1	927,193
TRIBL	1.04	1.22	1.22	1.04	1
TRIPF	178.35	182	175.3	178.66	324
TRPOL	0.88	0.75	0.4	0.4	11,093
TSMF	1	1.5	1.05	1	12
TSPL	0.88	0.9	0.58	0.58	4,001
UBDL	29.5	30.97	30.97	30.74	500
UBL	56.01	57.85	56.25	57.21	49,935
UBL-CNOV	58.24	0	0	59.46	0
UBL-COCT	57.49	0	0	58.69	0
UBL-CSEP	56.74	0	0	57.92	0
UBL-SEP	56.5	57.9	57.9	57.9	2,000
UBLTFC2	87.05	0	0	87.05	0
UBLTFC4	99.5	100.5	100.5	99.598	5,000
ULEVER	5438.6	5585.99	5230	5282.5	24
UNIC	4.5	4.99	4.71	4.83	11,000
UPFL	1664.13	1747.33	1660	1747.26	49
UVIC	1.9	2.2	1.5	1.53	7,001
WAHN	37.02	37.11	36	36.43	3,111
WTCL	1.6	1.72	1.57	1.59	171,159
WTL	1.39	1.54	1.36	1.38	1,978,638
YOUW	1.29	1.25	1	1.12	6,401
ZTL	2.25	2.42	2.4	2.4	600

KSE EOD Daily Share Price Data - 05/09/2011