Companies whose price have gone below their Yearly, Half Yearly and Quarterly price averages - 16/12/2011

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
ATFF	6.01	6.27	6.15	5.83
JSVFL	5.21	4.89	4.61	4.4
CPMFI	2.91	2.75	2.64	2.5
FDMF	2.05	2.03	1.94	1.66
GASF	3.22	3.13	2.93	2.7
PGF	13.01	12.90	12.68	11.96
PIF	5.86	5.72	5.62	5.5
MBF	9.06	9.45	9.16	8.9
PEF	7.28	7.28	7.29	6.86
NBF	4.31	4.85	5.11	4.13
POAF	7.63	7.85	7.69	7.16
SFWF	6.95	6.91	6.55	5.13
TSMF	1.13	1.04	1.00	0.9
JSGF	5.85	5.51	5.18	5
FANM	3.59	3.93	3.97	3.5
FECM	2.86	2.88	2.83	2.55
CSM	0.55	0.52	0.53	0.5
FHBM	7.46	7.21	6.96	6.95
FIMM	60.67	59.67	57.74	52.65
KASBM	2.72	3.26	2.95	2.5
MODAM	1.10	0.85	0.79	0.55
PMI	1.00	1.06	1.16	1
FPJM	1.09	0.87	0.75	0.6
TRSM	1.97	2.14	2.10	1.9
UNIM	0.48	0.64	0.52	0.32
SIGL	9.77	9.58	9.50	8.75
SPLC	0.65	0.58	0.51	0.37
AMZV	0.47	0.37	0.34	0.32
AHI	19.64	17.75	16.48	14.43
AHL	18.62	16.29	16.32	14.15
ICIBL	0.43	0.31	0.27	0.23
FDIBL	1.42	1.23	1.04	0.76
JSCL	7.57	6.01	5.52	4.52
KASBSL	3.59	2.97	2.72	2.6
FCIBL	4.64	5.11	5.07	4.01
IGIBL	1.74	1.31	1.23	1.08
JOVC	2.67	1.99	1.56	1.15
JSIL	5.00	4.02	3.43	2.9
JSGCL	20.72	17.25	16.11	14.8
DCM	1.39	1.25	1.07	0.75
DEL	1.37	1.06	0.94	0.66
PASL	1.51	1.14	0.93	0.67
TRIBL	1.34	1.10	1.13	0.84
TSBL	2.91	2.26	2.66	1.5
ABL	63.43	62.09	61.74	54.92
SMBL	3.04	2.76	2.28	1.7
AKBL	12.32	10.31	10.19	9.87
BIPL	3.61	3.48	3.44	3.26
BOK	4.38	4.27	4.22	3.7
BAHL	30.65	29.14	29.71	28.26
BOP	6.65	6.00	5.85	4.72
FABL	10.91	9.49	9.57	8.19
HBL	118.67	116.78	115.63	107.66
KASBB	1.47	1.25	1.17	1.04
MEBL	18.39	18.87	19.50	17.74
NBP	55.85	46.31	44.25	39.13
HMB	20.36	18.20	17.90	16.43
MCB	194.71	174.44	161.28	137.05
NIB	1.85	1.41	1.38	1.31
JSBL	2.27	1.90	1.71	1.7
SBL	1.74	1.57	1.50	1.36
SILK	2.31	2.10	1.84	1.36
SNBL	5.63	4.62	4.55	3.74
SCBPL	8.09	7.88	7.92	7.71
UBL	61.51	58.71	57.62	52.18
AICL	65.43	52.56	48.13	40.68
ALICO	16.44	15.96	16.08	14.75
AGIC	9.63	8.53	8.15	7.99
CICL	67.75	54.14	50.62	50.18
CENI	8.67	7.43	7.22	6.78
JLICL	60.57	60.57	60.57	60.25
CSIL	3.56	2.53	2.28	2
EFUG	36.18	34.99	36.46	34.6
EFUL	65.75	68.56	69.04	64.02
HICL	11.85	10.54	10.31	10
IGIIL	74.68	61.84	52.63	41
JGICL	57.67	57.67	57.67	56
PIL	10.03	9.99	8.37	5.01
PKGI	6.87	5.89	6.36	5.7
PAKRI	16.21	15.44	15.85	14.11
PINL	9.24	8.01	8.15	7.59
RICL	7.56	8.23	7.87	7.5
SHNI	11.91	11.99	11.45	10
SSIC	5.52	4.57	4.15	4.1
UVIC	2.16	1.58	1.51	1.5
AZTM	1.09	0.28	0.31	0.25
AATM	0.86	0.65	0.55	0.5
AMTEX	2.54	2.00	1.59	1.15
AQTM	1.42	0.59	0.59	0.4
APOT	5.11	4.54	4.35	4
ASTM	1.90	1.75	1.75	1.3
AZAMT	2.27	1.98	1.83	1.11
BCML	13.67	13.07	11.28	8.41
CWSM	1.36	1.44	1.34	1.01
CFL	12.54	11.40	11.05	9.2
DATM	0.35	0.28	0.30	0.26
DFSM	2.37	1.78	1.69	1.34
DKTM	1.90	1.71	1.42	1.1
DMTM	3.99	3.20	2.84	2.5
DWTM	8.17	5.87	5.75	5
DINT	28.70	28.84	24.67	16.5
DSIL	1.18	0.89	0.78	0.76
ELCM	5.00	5.64	5.00	2.5
ELSM	23.93	23.57	23.42	18.86
FZTM	339.46	286.71	258.69	234.86
GADT	67.94	57.96	53.79	41.79
GLOT	10.33	10.00	10.00	9.5
GUSM	6.92	6.63	5.92	5.1
GSPM	9.22	9.20	8.71	7.28
IDSM	6.50	4.04	4.02	3.2
IDRT	4.33	4.52	4.44	3.5
ILTM	190.82	197.65	168.71	158.16
JKSM	6.71	6.51	6.23	5.51
KSTM	1.22	1.48	1.46	1.01
KOSM	1.28	1.39	1.32	1.05
LMSM	1.37	1.33	1.31	1.1
MQTM	9.08	9.74	9.99	8
MUKT	0.41	0.40	0.32	0.25
NAGC	16.63	17.58	19.07	15.1
OLSM	1.96	2.18	2.04	1.75
OLTM	0.70	0.58	0.48	0.21
PRET	28.47	27.25	26.38	22.76
RCML	31.82	26.44	26.25	24.51
REST	8.03	8.30	8.27	5.99
RUBY	6.86	6.73	6.66	6.49
SAIF	7.09	6.84	7.01	4.4
SALT	61.66	60.99	54.74	45.82
SLYT	5.78	5.64	4.77	3
SANE	3.53	2.60	2.73	2.3
SNAI	40.43	38.92	39.77	36.25
SRSM	3.44	3.37	3.28	3
SSML	1.65	1.27	1.12	0.99
SERT	0.59	0.62	0.68	0.5
SHDT	13.24	12.79	12.26	11.8
SHCM	14.45	15.77	11.67	11
SHTM	0.35	0.31	0.31	0.3
SZTM	6.48	6.63	6.42	6
SUTM	34.63	33.06	32.90	32.44
TATM	33.47	26.00	21.83	20.7
ICCT	1.06	0.74	0.57	0.5
PRWM	14.18	13.71	13.28	8.2
SMTM	5.25	4.64	4.67	4
STJT	23.87	25.64	24.15	19.51
YOUW	1.28	1.18	1.20	1
ZTL	3.30	2.97	3.11	2.6
ADMM	21.94	22.07	20.08	19.94
ARUJ	4.81	4.80	4.51	4.5
BHAT	246.43	241.63	238.71	221.02
CHBL	2.08	1.50	1.36	1.25
CLCPS	1.91	1.57	2.51	1.14
CML	1.85	1.46	1.38	1
COST	62.39	48.02	1.96	0.75
COTT	1.49	1.45	1.47	1.4
CRTM	14.98	12.18	10.29	9
NCL	22.57	19.38	18.55	16.21
DLL	34.75	27.42	25.75	23.75
REWM	10.95	11.14	11.12	8.02
FTHM	108.98	107.21	107.18	101.65
GFIL	4.89	4.61	5.09	4.5
GATM	39.81	40.31	35.12	19.55
HAEL	8.36	8.29	7.46	6.01
HATM	2.29	2.29	2.26	1.5
HUSI	4.86	3.47	3.23	3
INKL	6.16	5.04	5.03	4
JUBS	3.33	3.86	3.86	2.86
KHYT	13.73	13.73	13.73	12.5
KOIL	1.25	1.02	1.01	0.98
BTL	69.57	84.16	84.83	63.86
ANL	6.69	4.81	4.12	3.05
LIBT	1.60	1.96	1.96	0.75
MEHT	61.87	63.96	62.82	50.6
MTIL	0.47	0.41	0.44	0.31
MFTM	0.81	0.59	0.52	0.49
MUBT	1.08	1.17	1.21	0.36
NML	55.03	46.71	45.53	40.12
SFAT	4.58	3.63	3.30	2.8
SFL	112.31	107.64	103.64	101.98
STML	18.00	12.91	10.28	6.99
SURC	34.86	31.25	28.95	23
TAJT	0.29	0.36	0.36	0.28
ZAHT	5.50	6.11	5.69	4.7
ZHCM	0.37	0.11	0.11	0.06
MSOT	18.25	18.29	17.67	14
PASM	11.59	11.09	10.72	9.35
QUET	47.82	37.80	37.53	36.63
BNWM	16.24	16.00	16.39	14.56
MOON	11.17	6.58	5.92	4.66
AGL	19.96	17.53	16.90	15.55
AASM	27.06	26.41	26.18	23.34
DSFL	2.39	1.96	1.67	1.15
IBFL	40.12	32.92	29.99	28.55
LIBM	59.82	55.35	50.62	47
NSRM	15.65	15.72	15.47	14.7
RUPL	38.75	37.35	36.25	32.5
LATM	7.06	6.61	6.70	6
THALL	101.17	90.14	84.15	77.61
ADAMS	16.52	17.68	17.50	16
AGSML	5.70	5.88	6.94	5.6
BAFS	50.82	41.73	39.86	39.83
SLSO	7.85	7.85	7.85	7
CHAS	9.76	9.58	8.97	7.99
CSUML	2.51	1.86	1.75	1.59
EFOODS	24.26	24.26	24.33	22.96
HWQS	13.25	9.95	9.59	8.35
JDWS	79.19	81.81	81.51	78
MRNS	55.63	53.83	52.70	47.5
MIRKS	49.18	51.85	53.34	48.4
MZSM	3.11	2.18	1.94	1.6
NONS	14.30	15.62	15.35	13.84
PNGRS	3.87	3.15	3.01	2.51
SKRS	2.33	2.35	2.14	1.5
SANSM	12.08	11.35	10.96	10.5
SHSML	10.07	10.47	10.60	9.85
SASML	7.75	6.40	5.76	5.01
TICL	61.98	52.59	52.05	51.88
BWCL	13.46	10.21	8.70	8.4
LPCL	2.73	2.32	2.17	1.77
CHCC	9.20	8.26	7.93	6.8
DBCI	1.83	1.83	1.62	1.42
DGKC	23.67	21.43	20.95	18.69
FCCL	4.15	3.78	3.81	3.33
FECTC	6.17	5.11	5.29	4.01
FLYNG	1.34	1.08	0.96	0.83
GWLC	6.33	5.32	4.70	3.5
MLCF	2.21	1.95	1.86	1.73
DCL	1.68	1.50	1.50	1.11
PIOC	5.22	4.37	4.08	3.33
SMCPL	5.36	4.45	4.25	4.25
KHTC	28.28	27.47	27.02	25.37
PAKT	92.66	77.01	65.52	57.92
ATRL	122.20	119.31	117.12	106.21
BYCO	8.72	7.72	7.06	6.43
NRL	326.52	342.94	323.38	234.23
PRL	83.14	69.75	68.06	60.9
ALTN	8.63	7.17	6.70	6
GENP	0.58	0.45	0.41	0.3
IDEN	12.86	10.00	10.00	9
JPGL	1.20	0.94	0.76	0.6
HUBC	38.20	38.54	38.38	35.29
KESC	2.27	1.88	1.71	1.53
KOHP	3.11	2.41	2.00	1.6
KAPCO	42.60	42.70	42.92	40.71
NCPL	14.79	13.65	13.45	12.99
NPL	15.74	14.71	14.14	12.44
PKGP	14.77	14.77	13.03	11.12
SGPL	0.91	0.76	0.57	0.31
SEL	18.48	17.97	16.99	15.4
SEPCO	1.39	0.99	0.78	0.65
TSPL	0.81	0.71	0.62	0.57
PSO	266.03	247.23	247.60	228.02
BPL	22.19	22.06	22.11	19.92
SHEL	211.06	211.07	204.76	190
SSGC	22.13	21.14	21.47	18.23
SNGP	20.53	18.65	18.35	16.01
MARI	106.65	98.74	99.36	85.44
PPL	202.91	194.43	181.45	169
ADOS	9.87	7.55	6.55	4.89
BCL	42.76	38.64	31.32	28.5
DSL	2.05	1.84	1.52	1.06
CSAP	25.94	24.16	22.22	19
HSPI	11.82	10.04	8.87	8.5
INIL	46.67	40.55	33.93	26.53
ISL	12.41	12.21	11.25	9.14
KSBP	42.25	30.26	28.37	25.52
PECO	94.94	49.96	39.50	36
DFML	2.28	2.49	2.40	1.94
GAIL	3.52	3.04	2.69	2.04
GHNI	8.83	7.23	7.15	6.84
GHNL	3.42	2.78	2.75	2.25
HINO	107.03	100.30	99.24	68.23
HCAR	10.02	9.51	9.28	8.5
MTL	494.95	464.56	388.38	369.49
PSMC	66.79	65.99	67.53	64.76
SAZEW	21.88	20.95	18.89	18.02
AGIL	69.35	65.52	62.53	57
DWAE	1.16	1.09	0.95	0.75
ATBA	200.23	200.24	170.16	165.02
BWHL	31.10	28.43	27.20	23.7
EXIDE	188.34	183.05	172.47	156.9
GTYR	22.22	20.82	18.43	16.9
TREI	1.37	0.99	0.87	0.56
JOPP	9.11	8.17	7.56	7
PCAL	47.51	40.71	35.96	33.3
PAEL	8.76	5.47	4.80	3.32
SIEM	1018.94	947.42	918.97	743.33
PNSC	26.02	19.89	17.04	13
PICT	73.65	74.84	70.27	63.7
PIAA	2.31	2.10	2.07	1.82
PIAB	5.52	6.09	6.92	5.42
NETSOL	19.06	15.65	12.30	9.24
MDTL	17.90	11.03	8.69	7.99
PTC	14.89	11.81	11.02	10.05
TRG	2.50	1.96	1.65	1.19
TELE	1.56	1.17	0.95	0.77
WTCL	2.47	1.79	1.72	1.71
WTL	1.98	1.42	1.14	0.84
DAWH	96.51	46.11	40.68	31.21
ENGRO	170.50	136.14	128.77	96.73
FFBL	46.22	51.98	57.76	45.15
FEROZ	88.60	86.05	79.03	74.1
GLAXO	74.46	70.56	68.75	65.05
HINOON	27.86	28.37	28.31	27.42
SAPL	148.72	147.64	145.97	138
SEARL	58.12	54.42	50.59	45.93
WYETH	900.24	827.41	752.24	653.12
BAPL	7.55	7.03	6.36	5
BUXL	9.71	6.75	6.00	5.61
DOL	6.81	5.64	5.36	3.68
DYNO	10.33	9.76	9.49	8
EPCL	10.80	8.76	8.13	7.41
GGL	11.26	10.52	9.07	7.35
ICI	147.54	140.41	134.14	119.79
LOTPTA	13.61	11.81	11.17	8.68
PPVC	5.46	6.25	6.31	4.08
NICL	2.57	2.63	2.40	2.14
LINDE	102.02	102.02	102.02	100.1
DCH	2.25	1.74	1.58	1.5
SARD	1.31	1.39	1.29	1.2
SHCI	2.29	2.26	2.13	1.73
SITC	99.39	88.92	83.01	73.2
SPL	15.20	14.54	13.09	10
WAHN	35.98	35.30	34.58	33.55
BPBL	1.05	0.93	0.93	0.7
CEPB	15.55	14.72	13.95	13.25
CPPL	34.96	34.96	30.12	27.02
MERIT	26.49	24.21	21.29	19.35
PKGS	109.02	99.04	92.28	75.16
PPP	39.80	37.77	34.16	31.29
SEPL	38.55	36.94	35.24	35
PAKL	2.16	1.96	1.67	1.3
SRVI	195.54	192.26	197.72	184.19
CLOV	63.13	60.73	56.48	54.6
GLPL	54.56	52.55	48.64	45.9
NESTLE	3440.73	3638.13	3143.27	2228.27
MUBD	2.31	1.00	1.00	0.52
MUREB	95.64	92.67	78.55	63.05
NOPK	20.61	17.51	16.12	15.49
NOPKNV	14.76	13.09	11.75	10.7
QUICE	3.50	4.23	4.37	2.9
RMPL	2577.28	2683.88	2656.75	2503.89
SHEZ	137.48	119.97	113.53	110.07
TREET	50.34	47.16	43.29	37
ZIL	53.41	43.44	35.37	32.42
FRCL	2.22	2.25	2.01	1.56
GHGL	50.47	47.98	43.24	40
KCL	7.58	6.21	5.60	5.1
TGL	12.89	9.68	9.02	8.15
AKGL	5.27	5.13	5.34	4.88
HADC	0.49	0.44	0.36	0.34
ARPAK	13.73	15.21	14.00	13.07
MACFL	8.94	9.84	8.85	6.78
DREL	588.67	566.23	557.45	545
GRAYS	40.31	33.65	27.86	23.75
MWMP	1.03	0.78	0.68	0.47
PACE	2.39	1.79	1.57	1.26
PHDL	32.37	29.98	31.05	28.29
AKDCL	36.43	30.34	27.33	25
SHFA	31.75	32.56	31.28	31.24
STPL	8.58	7.90	7.43	6.6
UBDL	13.28	12.21	10.89	10.05

Companies whose price have gone below their Yearly, Half Yearly and Quarterly price averages - 16/12/2011