Companies that hit Lower Caps - 04/10/2011

For: October 04, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ADMM	20.89	0937520002	21.98	20.89		21232
AGSML	7.5	1410230002	8.5	7.55	5604	2600
AHI	17.06	1323400011	18.06	17.09	12015	41897
BAPL	6.35	1348070003	7.35	6.92	26000	2000
BCL	35.06	1055460026	36.9	36.9		80
BCML	14.95	0932510009	15.95	14.95		1610
BFMOD	6	0947440026	7	6.3	300	5630
BWHL	28.5	1038500022	30	30		757
CFL	11.5	1017370005	12.5	11.5		9741
DREL	546.25	1142380009	575	546.25
FTM	3	1433050008	4	4
FZCM	55.29	1406560016	58.2	55.29	870	1502
FZTM	252.21	1524140018	265.48	252.21	132	366
GHGL	48.18	0930100054	50.71	48.18		110259
GLPL	48.88	1051420020	51.45	48.88	3238	3863
GRAYS	31.76	1219520008	33.43	31.76	5685	10892
HINO	103.63	1104490008	109.08	109.08
IDYM	384.45	1456320007	404.68	384.82	293
ILTM	156.75	1444000009	165	156.84	466	984
INKL	5.36	1154270027	6.36	5.42		110145
KASBM	2.5	1008580002	3.5	3.5
KSBP	29.06	1428300022	30.58	30.58	465	795
LIBM	51.3	1051300020	54	54	24	350
MUBT	1	1018550010	2	1.51	15500	99967
NOPK	17.09	1036470011	18.09	17.09	7600	77250
PMRS	39.54	1139480020	41.62	41.62
POML	37.05	1342150002	39	39		16
PRWM	16.5	1046440036	17.5	16.5	65284	90656
PSYL	19.76	1448470005	20.79	20.39	11228	93569
SHEZ	114.69	1321370010	120.72	115.15	21517	2666

Companies that hit Lower Caps - 04/10/2011