ubl shares price - 24/11/2010 - 12/08/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
UBL	12/08/2011	57.99	58.95	58.15	58.53	20,671
UBL	11/08/2011	57.4	58	56.4	57.99	82,005
UBL	10/08/2011	56.29	58.8	56.2	57.4	146,611
UBL	09/08/2011	56.59	57.45	56	56.29	281,475
UBL	08/08/2011	55.15	57	54	56.59	793,391
UBL	05/08/2011	57.98	58.16	55.09	55.15	771,068
UBL	04/08/2011	58.11	59.6	57.75	57.98	158,729
UBL	03/08/2011	59.38	60	57.75	58.11	124,652
UBL	02/08/2011	60.84	60.65	59.2	59.38	139,692
UBL	01/08/2011	60.69	62	60.6	60.84	332,169
UBL	29/07/2011	60.13	61	60	60.69	89,013
UBL	28/07/2011	60.82	61.1	59.65	60.13	310,899
UBL	27/07/2011	60.9	61.5	60.8	60.82	72,509
UBL	26/07/2011	61.02	61.39	60.85	60.9	66,099
UBL	25/07/2011	61.28	61.64	60.8	61.02	282,882
UBL	22/07/2011	60.79	61.8	60.7	61.28	1,225,204
UBL	21/07/2011	60.76	60.98	60.5	60.79	132,577
UBL	20/07/2011	60.62	61	60.4	60.76	58,791
UBL	19/07/2011	60.47	60.95	60.22	60.62	133,689
UBL	18/07/2011	61.19	61.9	60.25	60.47	20,890
UBL	15/07/2011	61.04	61.5	61	61.19	55,262
UBL	14/07/2011	61.34	61.37	60.6	61.04	9,052
UBL	13/07/2011	60.57	61.5	60.8	61.34	22,515
UBL	12/07/2011	62.02	62	60.4	60.57	461,080
UBL	11/07/2011	61.88	62.44	61.5	62.02	27,178
UBL	08/07/2011	62	62	61.51	61.88	29,533
UBL	07/07/2011	62.25	62.75	61.81	62	127,893
UBL	06/07/2011	62.33	62.64	62.1	62.25	66,226
UBL	05/07/2011	62.37	62.89	62.25	62.33	337,428
UBL	04/07/2011	61.75	62.75	61.01	62.37	429,016
UBL	01/07/2011	61.91	62.99	61.51	61.75	7,318
UBL	30/06/2011	62.22	62.48	61.35	61.91	129,940
UBL	29/06/2011	62.11	62.7	62	62.22	111,357
UBL	28/06/2011	63.34	64	61.5	62.11	293,274
UBL	27/06/2011	63.29	63.94	62.8	63.34	210,898
UBL	24/06/2011	63.4	63.5	63	63.29	85,536
UBL	23/06/2011	62.04	64.5	62	63.4	702,868
UBL	22/06/2011	62.37	62.75	61.91	62.04	176,933
UBL	21/06/2011	62.26	63	62.1	62.37	105,349
UBL	20/06/2011	62.98	62.95	62.2	62.26	178,538
UBL	17/06/2011	63.54	63.42	62.51	62.98	348,929
UBL	16/06/2011	63.35	63.9	63.22	63.54	32,858
UBL	15/06/2011	63.5	63.98	62.75	63.35	37,503
UBL	14/06/2011	63.15	63.5	63	63.5	38,185
UBL	13/06/2011	63.36	63.35	62.9	63.15	32,943
UBL	10/06/2011	63.5	63.7	63.2	63.36	4,219
UBL	09/06/2011	63.93	64.75	63.45	63.5	157,608
UBL	08/06/2011	63.76	64	63.75	63.93	98,081
UBL	07/06/2011	63.5	64.1	63.6	63.76	498,071
UBL	06/06/2011	63.03	64.25	63.1	63.5	305,840
UBL	03/06/2011	63.19	63.34	62.85	63.03	51,095
UBL	02/06/2011	63.17	63.5	62.6	63.19	158,995
UBL	01/06/2011	64.84	64.55	63	63.17	381,018
UBL	31/05/2011	64.87	65	64.11	64.84	37,003
UBL	30/05/2011	64.51	65	64.4	64.87	598,919
UBL	27/05/2011	64.98	64.84	64.45	64.51	97,886
UBL	26/05/2011	64.57	65	64.55	64.98	134,759
UBL	25/05/2011	64.58	64.89	64.05	64.57	100,826
UBL	24/05/2011	64.94	64.89	64.01	64.58	64,935
UBL	23/05/2011	63.95	65.01	62.3	64.94	459,090
UBL	20/05/2011	63.96	64	63.4	63.95	127,035
UBL	19/05/2011	63.64	64	63.5	63.96	98,938
UBL	18/05/2011	63.94	64	63.48	63.64	242,201
UBL	17/05/2011	63.92	64.24	63.5	63.94	236,902
UBL	16/05/2011	63.95	64	63.65	63.92	109,836
UBL	13/05/2011	63.98	64.1	63.5	63.95	79,481
UBL	12/05/2011	64.32	64.33	63.9	63.98	60,258
UBL	11/05/2011	64.69	64.97	64.01	64.32	336,316
UBL	10/05/2011	63.89	64.8	63.31	64.69	545,631
UBL	09/05/2011	62.56	63.99	62.2	63.89	190,721
UBL	06/05/2011	62	63	61.75	62.56	90,373
UBL	05/05/2011	61.93	62.3	61.01	62	124,601
UBL	04/05/2011	62.17	62.24	61	61.93	478,403
UBL	03/05/2011	63.3	64.2	61.05	62.17	82,784
UBL	02/05/2011	63.76	64	63.25	63.3	186,526
UBL	29/04/2011	64.1	64.24	63.6	63.76	88,120
UBL	28/04/2011	63.78	64.3	63.4	64.1	132,515
UBL	27/04/2011	64.2	64.89	63.66	63.78	288,338
UBL	26/04/2011	64.07	64.4	63.61	64.2	98,816
UBL	25/04/2011	63.85	64.25	63.26	64.07	145,878
UBL	22/04/2011	64.07	64.4	63.25	63.85	206,358
UBL	21/04/2011	64.23	64.7	64	64.07	959,201
UBL	20/04/2011	63.77	64.7	63.7	64.23	591,878
UBL	19/04/2011	64.06	64.25	63.4	63.77	2,330,503
UBL	18/04/2011	63.76	64.6	63.8	64.06	613,269
UBL	15/04/2011	63.73	64.15	63	63.76	530,512
UBL	14/04/2011	64.04	64.4	63.65	63.73	118,229
UBL	13/04/2011	64.14	64.7	63.75	64.04	909,915
UBL	12/04/2011	64.01	64.2	62.6	64.14	201,245
UBL	11/04/2011	64.22	64.23	63.66	64.01	90,173
UBL	08/04/2011	64.03	64.75	63.5	64.22	393,276
UBL	07/04/2011	64.51	64.55	63.7	64.03	305,656
UBL	06/04/2011	64.02	65.5	64	64.51	1,567,045
UBL	05/04/2011	63.02	64.2	62.6	64.02	521,670
UBL	04/04/2011	63.15	63.99	62.51	63.02	328,391
UBL	01/04/2011	61.5	63.5	60.51	63.15	937,979
UBL	31/03/2011	61.24	61.7	60.8	61.5	223,403
UBL	30/03/2011	60.82	61.29	60.5	61.24	122,319
UBL	29/03/2011	59.63	60.98	59.9	60.82	498,206
UBL	28/03/2011	59.65	60	59.35	59.63	185,893
UBL	25/03/2011	59.48	60	59.17	59.65	698,177
UBL	24/03/2011	59.08	59.85	58.6	59.48	610,752
UBL	22/03/2011	58.1	59.9	58.5	59.08	696,481
UBL	21/03/2011	57.92	58.59	57.3	58.1	285,554
UBL	18/03/2011	57.86	59.14	57.6	57.92	737,536
UBL	17/03/2011	57.3	58.5	57.2	57.86	983,593
UBL	16/03/2011	57.9	58.25	56.7	57.3	717,732
UBL	15/03/2011	60.19	60.11	57.51	57.9	1,131,543
UBL	14/03/2011	64.79	65.5	64.05	64.19	378,966
UBL	11/03/2011	65.04	65.49	64.5	64.79	367,772
UBL	10/03/2011	65.63	66	64.8	65.04	889,379
UBL	09/03/2011	64.75	66.5	65.1	65.63	566,534
UBL	08/03/2011	66.04	65.55	64.1	64.75	433,042
UBL	07/03/2011	66.12	67.25	65.25	66.04	943,920
UBL	04/03/2011	63.66	66.8	63.16	66.12	1,275,196
UBL	03/03/2011	62.72	64	62.4	63.66	461,219
UBL	02/03/2011	62.6	63.44	61.75	62.72	541,504
UBL	01/03/2011	59.62	62.6	59.75	62.6	1,035,968
UBL	28/02/2011	57.51	59.99	57.03	59.62	866,048
UBL	25/02/2011	58.95	59.27	56.89	57.51	1,794,008
UBL	24/02/2011	59.11	60.5	58.85	58.95	848,183
UBL	23/02/2011	59.91	60.4	58.91	59.11	805,667
UBL	22/02/2011	61.07	61.05	59.25	59.91	2,567,798
UBL	21/02/2011	62.9	63.18	60.6	61.07	864,395
UBL	18/02/2011	63.49	64.2	62.1	62.9	458,181
UBL	17/02/2011	64.45	64.8	63.2	63.49	223,115
UBL	15/02/2011	63.52	65.25	63.52	64.45	830,891
UBL	14/02/2011	63.78	64.5	63	63.52	330,426
UBL	11/02/2011	64.64	65.27	62.5	63.78	394,104
UBL	10/02/2011	65.23	65.5	64.25	64.64	283,470
UBL	09/02/2011	65.71	65.82	65	65.23	269,869
UBL	08/02/2011	66.9	67	65.3	65.71	341,852
UBL	07/02/2011	67.24	67.39	66.72	66.9	114,547
UBL	04/02/2011	66.88	67.5	66.51	67.24	419,081
UBL	03/02/2011	65.34	67.1	65.2	66.88	953,220
UBL	02/02/2011	65.21	66.4	64.75	65.34	360,554
UBL	01/02/2011	67.35	67.95	64.8	65.21	1,242,490
UBL	31/01/2011	68.8	69.95	67	67.35	936,408
UBL	28/01/2011	68.69	69.24	68.3	68.8	282,405
UBL	27/01/2011	68.66	69.4	68.4	68.69	322,517
UBL	26/01/2011	68.79	69.74	68.2	68.66	1,366,147
UBL	25/01/2011	68.08	69	68.48	68.79	410,563
UBL	24/01/2011	69.06	69.25	68	68.08	451,658
UBL	21/01/2011	68.07	70.39	68.4	69.06	2,783,309
UBL	20/01/2011	68.86	69.07	67.78	68.07	1,849,755
UBL	19/01/2011	69.06	69.8	68.71	68.86	1,159,737
UBL	18/01/2011	69.52	69.99	68.5	69.06	1,855,626
UBL	17/01/2011	69.07	70.1	68.87	69.52	2,350,017
UBL	14/01/2011	69.1	69.98	68.3	69.07	2,481,541
UBL	13/01/2011	67.55	69.39	67.65	69.1	3,411,077
UBL	12/01/2011	66.51	68	66.5	67.55	1,795,803
UBL	11/01/2011	66.63	67.12	65.85	66.51	1,255,901
UBL	10/01/2011	67.15	68.05	66.2	66.63	1,175,382
UBL	07/01/2011	66.53	67.6	66.2	67.15	1,651,016
UBL	06/01/2011	65.99	66.8	66.15	66.53	1,205,505
UBL	05/01/2011	66.61	67.7	65.75	65.99	2,947,076
UBL	04/01/2011	65.59	67.1	65.55	66.61	3,237,772
UBL	03/01/2011	68.23	67.94	65.1	65.59	2,378,598
UBL	31/12/2010	68.02	68.94	67.75	68.23	4,343,484
UBL	30/12/2010	68.19	70.65	67.75	68.02	7,387,711
UBL	29/12/2010	65.05	68.3	65.35	68.19	5,215,671
UBL	28/12/2010	65.88	66.4	64.76	65.05	506,855
UBL	27/12/2010	65.28	66.5	65.42	65.88	1,102,736
UBL	24/12/2010	63.66	65.65	63.02	65.28	1,181,992
UBL	23/12/2010	64.49	64.75	63.2	63.66	673,467
UBL	22/12/2010	65.63	66.29	64	64.49	1,225,960
UBL	21/12/2010	65.5	66.75	65.52	65.63	1,091,501
UBL	20/12/2010	65.11	66.15	65.4	65.5	585,202
UBL	15/12/2010	66.14	66.25	64.9	65.11	757,453
UBL	14/12/2010	66.3	67.39	65.7	66.14	1,093,519
UBL	13/12/2010	64.04	66.74	64.1	66.3	1,724,823
UBL	10/12/2010	64.05	64.5	63.75	64.04	545,563
UBL	09/12/2010	64.55	64.74	63.7	64.05	523,652
UBL	08/12/2010	62.79	64.9	62.7	64.55	1,915,608
UBL	07/12/2010	63	63.15	62.01	62.79	507,858
UBL	06/12/2010	61.96	63.5	62.25	63	2,546,831
UBL	03/12/2010	60.48	62.23	60.5	61.96	5,151,597
UBL	02/12/2010	59.51	60.75	59.6	60.48	1,581,649
UBL	01/12/2010	59.69	60.7	59.15	59.51	1,230,945
UBL	30/11/2010	58.15	59.99	58.26	59.69	2,383,352
UBL	29/11/2010	58.35	58.49	58.03	58.15	103,095
UBL	26/11/2010	58.45	58.99	58	58.35	603,385
UBL	25/11/2010	58.98	59.38	58.3	58.45	522,010
UBL	24/11/2010	59.6	59.85	58.8	58.98	1,304,006

ubl shares price - 24/11/2010 - 12/08/2011