KSE Indices Fluctuation - 19/08/2011

Time	KSE100 Index	All Share Index	KSE30 Index
09:01:52	11128.52	7735.95	10609.96
09:02:30	11128.52	7735.95	10609.96
09:03:08	11128.52	7735.95	10609.96
09:03:46	11128.52	7735.95	10609.96
09:04:24	11128.52	7735.95	10609.96
09:05:02	11128.52	7735.95	10609.96
09:05:40	11128.52	7735.95	10609.96
09:06:18	11128.52	7735.95	10609.96
09:06:56	11128.52	7735.95	10609.96
09:07:34	11128.52	7735.95	10609.96
09:08:12	11128.52	7735.95	10609.96
09:08:50	11128.52	7735.95	10609.96
09:09:28	11128.52	7735.95	10609.96
09:10:06	11128.52	7735.95	10609.96
09:10:45	11128.52	7735.95	10609.96
09:11:23	11128.52	7735.95	10609.96
09:12:01	11128.52	7735.95	10609.96
09:12:39	11128.52	7735.95	10609.96
09:13:17	11128.52	7735.95	10609.96
09:13:55	11128.52	7735.95	10609.96
09:14:33	11128.52	7735.95	10609.96
09:15:11	10991	7648.37	10455.94
09:15:49	10951.27	7622.87	10395.24
09:16:27	10958.55	7627.78	10402.34
09:17:06	10945.61	7619.71	10384.64
09:17:44	10941.98	7616.68	10379.9
09:18:22	10927.33	7606.85	10362.89
09:19:00	10927.19	7606.47	10364.6
09:19:39	10897.25	7587.55	10346.83
09:20:17	10917.56	7600.32	10355.81
09:20:55	10935.35	7611.39	10364.47
09:21:33	10937.62	7612.59	10367.23
09:22:11	10933.35	7610.38	10366.84
09:22:49	10939.04	7612.85	10367.89
09:23:27	10940.76	7613.75	10367.91
09:24:05	10945.35	7616.4	10377.58
09:24:43	10941.6	7613.99	10382.37
09:25:21	10941.34	7613.66	10380.8
09:25:59	10953.06	7621.09	10391.44
09:26:38	10953.82	7621.67	10393.82
09:27:16	10955.37	7622.67	10396.94
09:27:54	10957.06	7623.74	10400.2
09:28:32	10955.74	7622.95	10398.81
09:29:10	10930.1	7606.7	10390.45
09:29:49	10897.73	7585.81	10358.5
09:30:27	10895.99	7584.62	10358.06
09:31:05	10880.36	7574.59	10348.16
09:31:43	10878.8	7573.16	10346.34
09:32:21	10873.08	7570.02	10341.61
09:32:59	10872.66	7569.5	10339.93
09:33:37	10864.97	7564.77	10334.2
09:34:15	10861.97	7562.84	10329.08
09:34:53	10867.94	7566.6	10328.86
09:35:31	10874.88	7571	10339.34
09:36:09	10871.72	7568.99	10336.14
09:36:47	10872.8	7569.35	10338.44
09:37:26	10895.07	7583.6	10349.33
09:38:04	10897.32	7585.15	10351.47
09:38:43	10901.86	7587.95	10359.07
09:39:21	10902.18	7589.13	10360.04
09:39:59	10904.63	7590.85	10364.54
09:40:37	10916.3	7598.27	10377.47
09:41:15	10916.46	7597.79	10380.91
09:41:53	10918.76	7599.24	10382.29
09:42:31	10921.49	7600.83	10383.81
09:43:10	10922.93	7601.74	10387.97
09:43:48	10922.32	7601.95	10386.2
09:44:26	10918.46	7599.5	10385.01
09:45:04	10907.3	7592.38	10378.68
09:45:42	10906.47	7591.85	10383.84
09:46:20	10908.47	7592.83	10385.63
09:46:58	10908.09	7592.72	10384.51
09:47:36	10907.63	7592.42	10382.96
09:48:14	10899.24	7587.07	10377.44
09:48:52	10899.76	7587.41	10376.79
09:49:30	10900.34	7587.58	10377.47
09:50:08	10909.66	7592.55	10383.95
09:50:46	10910.92	7593.45	10385.91
09:51:24	10909.3	7592.29	10386.59
09:52:02	10908.11	7591.57	10384.6
09:52:40	10907.24	7591.1	10382.68
09:53:19	10902.19	7588.65	10378.39
09:53:57	10898.23	7586.6	10375.43
09:54:35	10898.3	7586.52	10371.84
09:55:13	10912.67	7595.67	10379.06
09:55:51	10910.37	7594.35	10379.01
09:56:29	10909.8	7593.89	10379.09
09:57:07	10909.62	7593.72	10378.85
09:57:46	10909.88	7593.64	10378.65
09:58:24	10907.22	7591.75	10373.06
09:59:02	10901.88	7588.06	10366.94
09:59:40	10900.02	7586.81	10366.54
10:00:18	10899.56	7586.75	10365.29
10:00:56	10898.68	7585.64	10366.36
10:01:34	10899.19	7586.15	10366.17
10:02:14	10902.59	7588.32	10366.96
10:02:52	10901.89	7587.86	10365.03
10:03:30	10904.62	7590	10370.21
10:04:08	10905.74	7590.83	10373.12
10:04:46	10904.68	7589.97	10369.07
10:05:24	10906	7590.83	10370.44
10:06:03	10909.06	7592.66	10375.66
10:06:41	10906.7	7591.01	10374.71
10:07:19	10912.49	7594.22	10377.46
10:07:57	10913.71	7594.98	10380.44
10:08:35	10911.78	7593.78	10379.87
10:09:13	10896.72	7583.91	10368.19
10:09:51	10894.34	7582.29	10364.79
10:10:29	10899.74	7586.06	10369.4
10:11:07	10891.14	7579.84	10363.24
10:11:46	10890.06	7579.08	10367.19
10:12:24	10891.76	7580.48	10369.45
10:13:02	10896.87	7583.59	10371.38
10:13:40	10897.84	7583.82	10369.61
10:14:18	10897.95	7583.32	10369.93
10:14:56	10894.87	7581.37	10365.95
10:15:35	10892.91	7580.07	10363.35
10:16:13	10888.01	7576.71	10360.89
10:16:51	10886.66	7577.23	10358.09
10:17:29	10889.34	7578.95	10359.63
10:18:07	10887.74	7578	10359.26
10:18:45	10887.37	7577.7	10358.42
10:19:23	10885.75	7576.62	10356.07
10:20:01	10884.03	7575.5	10355.35
10:20:40	10880.4	7573.15	10352.87
10:21:18	10879.15	7572.35	10348.61
10:21:56	10879.44	7572.28	10349.39
10:22:35	10882.46	7574.47	10354.07
10:23:13	10885.53	7576.63	10356.28
10:23:51	10886.03	7576.96	10356.79
10:24:30	10886.89	7577.57	10357.98
10:25:08	10892.26	7580.24	10358.47
10:25:46	10892.74	7580.42	10359.24
10:26:24	10893.24	7580.69	10360.53
10:27:03	10903.58	7587.94	10370.75
10:27:41	10907.16	7590	10372.92
10:28:19	10905.48	7588.89	10371.42
10:28:57	10907.86	7590.37	10373.75
10:29:35	10908.86	7591.1	10375.73
10:30:13	10915.41	7595.32	10384.15
10:30:51	10916.06	7595.69	10384.9
10:31:29	10915.55	7595.34	10383.76
10:32:07	10915.08	7594.86	10383.27
10:32:45	10920.41	7598.24	10388.02
10:33:23	10925.28	7601.08	10391.97
10:34:02	10931.78	7605.25	10397.06
10:34:40	10931.98	7605.34	10396.59
10:35:18	10928.38	7602.8	10392.9
10:35:56	10931.47	7604.89	10394.51
10:36:34	10932.49	7605.1	10396.25
10:37:12	10937.48	7608.12	10395.27
10:37:50	10939.63	7609.48	10399.75
10:38:28	10929.42	7602.97	10394.06
10:39:06	10931.61	7604.52	10396.83
10:39:44	10926.41	7601.35	10392
10:40:23	10926.46	7601.28	10391.04
10:41:01	10925.11	7600.42	10388.82
10:41:39	10921.81	7598.35	10385.72
10:42:17	10922.29	7598.74	10385.14
10:42:55	10922.78	7599.5	10387.82
10:43:33	10921.7	7598.37	10385.91
10:44:11	10918.75	7596.33	10383.73
10:44:50	10917.83	7595.71	10384.19
10:45:28	10913.51	7592.93	10379.89
10:46:06	10901.56	7585.33	10367.98
10:46:44	10910.63	7591.09	10374.44
10:47:23	10908.93	7589.85	10373.72
10:48:01	10908.35	7589.36	10373.11
10:48:39	10909.3	7589.99	10374.06
10:49:17	10907.94	7589.21	10372.62
10:49:55	10908.63	7589.68	10374.03
10:50:33	10898.94	7583.43	10364.96
10:51:11	10898.7	7583.28	10366.1
10:51:49	10900.37	7584.27	10369.35
10:52:28	10909.95	7590.43	10377.87
10:53:06	10910.06	7590.64	10378.56
10:53:44	10907.76	7589.24	10375.56
10:54:22	10913.6	7593.19	10379.55
10:55:00	10915.7	7594.53	10380.82
10:55:38	10915.75	7594.51	10380.67
10:56:16	10916.06	7595.2	10381.54
10:56:55	10919.07	7597.05	10381.4
10:57:33	10913.79	7593.79	10378.25
10:58:11	10916.28	7595.31	10378.97
10:58:49	10917.67	7596.12	10379.83
10:59:27	10917.36	7595.75	10380.27
11:00:05	10914.89	7594.01	10378.3
11:00:43	10915.17	7594.11	10377.57
11:01:21	10915.12	7594.08	10377.74
11:02:00	10914.61	7593.57	10378.31
11:02:38	10914.79	7593.52	10378.8
11:03:16	10914.73	7593.13	10379.23
11:03:54	10915.58	7593.64	10380.64
11:04:32	10915.41	7593.56	10379.9
11:05:10	10915.74	7593.77	10379.99
11:05:48	10914.83	7593.26	10379.88
11:06:27	10914.47	7593.13	10378.8
11:07:05	10914.71	7593.16	10380.55
11:07:43	10921.47	7597.69	10388.11
11:08:21	10921.98	7598.03	10386.5
11:08:59	10913.38	7592.65	10384.93
11:09:37	10914.48	7593.18	10386.6
11:10:15	10914.91	7593.49	10385.46
11:10:54	10914.15	7592.98	10385.91
11:11:32	10918.49	7595.86	10389.09
11:12:10	10918.59	7596.22	10388.78
11:12:48	10919.61	7596.98	10389.53
11:13:26	10918.49	7595.52	10389.15
11:14:04	10918.68	7596.01	10389.06
11:14:42	10915.24	7593.8	10387.56
11:15:20	10913.77	7593.12	10385.94
11:15:59	10914.15	7593.06	10385.52
11:16:37	10912.06	7591.75	10382.9
11:17:15	10910.58	7590.86	10379.48
11:17:53	10909.66	7590.28	10379.37
11:18:31	10907.91	7589.14	10377.53
11:19:09	10911.39	7591.33	10379.06
11:19:47	10911.18	7591.18	10379.26
11:20:25	10909.61	7590.18	10375.94
11:21:03	10906.68	7588.35	10375.44
11:21:41	10902.14	7585.44	10373.09
11:22:19	10896.75	7582.01	10368.91
11:22:58	10909.46	7590.1	10376.17
11:23:36	10909.26	7589.9	10375.76
11:24:14	10904.92	7587.13	10373.65
11:24:52	10905.94	7587.21	10374.78
11:25:30	10903.51	7585.7	10371.12
11:26:08	10902.74	7585.46	10370.36
11:26:46	10901.53	7584.69	10369.76
11:27:24	10901.98	7584.98	10371.45
11:28:02	10900.84	7584.4	10369.31
11:28:41	10895.32	7580.65	10365.54
11:29:19	10901.31	7584.53	10367.43
11:29:57	10896.41	7581.14	10360.46
11:30:35	10893.6	7579.33	10360.79
11:31:13	10889.29	7576.62	10358.51
11:31:51	10887.79	7575.46	10358.18
11:32:29	10888.77	7575.83	10359.58
11:33:07	10887.64	7575.09	10356.62
11:33:45	10888.52	7575.62	10357.38
11:34:24	10887.49	7575.02	10356.86
11:35:02	10891.04	7577.89	10360.23
11:35:40	10886.19	7574.78	10356.39
11:36:18	10886.57	7574.89	10357.82
11:36:56	10882.88	7572.49	10353.4
11:37:34	10889.57	7576.75	10358.88
11:38:12	10887.63	7575.13	10357.13
11:38:50	10887.77	7575.96	10356.9
11:39:28	10887.7	7575.89	10356.1
11:40:06	10889.59	7577.09	10357.11
11:40:45	10889.59	7577.15	10357.05
11:41:23	10888.78	7576.64	10353.92
11:42:01	10884.53	7573.72	10347.91
11:42:39	10885.37	7574.29	10349.9
11:43:18	10883.57	7573.15	10347.67
11:43:56	10886.75	7575.25	10352.33
11:44:34	10886.32	7574.95	10352.04
11:45:12	10882.1	7572.4	10350.51
11:45:50	10882.14	7572.45	10352.86
11:46:28	10882.01	7572.38	10352.15
11:47:07	10882.31	7573.05	10353.11
11:47:45	10878.06	7570	10349.17
11:48:23	10876.78	7569.33	10347.18
11:49:01	10885.96	7575.17	10354.44
11:49:39	10876.59	7569.19	10347.45
11:50:17	10876.58	7569.21	10347
11:50:55	10875.83	7568.72	10346.33
11:51:33	10874.54	7567.91	10344.97
11:52:12	10874.83	7568.1	10344.62
11:52:50	10872.28	7566.57	10339.99
11:53:28	10871.57	7566.09	10338.84
11:54:06	10869.12	7563.86	10335.52
11:54:45	10869.35	7563.9	10335.86
11:55:23	10870.72	7564.59	10337.74
11:56:01	10873.31	7566.66	10341.26
11:56:39	10875.69	7568.09	10344.63
11:57:17	10875.82	7567.96	10344.85
11:57:56	10878.57	7569.98	10345.88
11:58:34	10879.22	7570.31	10347.92
11:59:13	10879.17	7570.49	10347.7
11:59:51	10876.77	7569.12	10347.14
12:00:29	10878.04	7570.18	10349.19
12:01:07	10884.82	7574.35	10352.81
12:01:45	10884.6	7574.3	10353.43
12:02:23	10882.74	7573.2	10352.17
12:03:02	10881.45	7572.54	10352.6
12:03:40	10884.18	7574.21	10353
12:04:18	10888	7576.87	10353.11
12:04:56	10887.56	7576.59	10352.64
12:05:34	10887.02	7576.24	10350.66
12:06:12	10884.39	7573.69	10349.56
12:06:50	10883.71	7573.26	10348.94
12:07:28	10887.49	7575.62	10350.76
12:08:06	10880.16	7570.94	10346.17
12:08:44	10882.63	7572.36	10348.98
12:09:22	10882.15	7572.03	10349.91
12:10:00	10874.41	7567.16	10348.84
12:10:38	10874.37	7567.15	10348.07
12:11:16	10877.36	7568.94	10346.02
12:11:55	10877.22	7569.15	10350.24
12:12:33	10876.22	7568.47	10348.36
12:13:11	10867.46	7562.93	10342.19
12:13:49	10871.94	7565.99	10348.38
12:14:27	10868.97	7564	10347
12:15:05	10868.33	7563.54	10347.66
12:15:43	10876.89	7569	10351.06
12:16:21	10875.95	7568.31	10346.11
12:17:00	10877.76	7570.02	10347.14
12:17:38	10874.39	7567.8	10343.3
12:18:16	10868.77	7564.32	10340.09
12:18:57	10865.94	7562.33	10339.91
12:19:35	10862.09	7559.71	10336.67
12:20:14	10860.34	7558.51	10337.62
12:20:52	10858.64	7557.25	10335.13
12:21:30	10863.62	7559.96	10342.47
12:22:09	10867.57	7562.54	10352.05
12:22:47	10870.65	7564.62	10347.11
12:23:25	10874.59	7567.41	10349.98
12:24:03	10879.92	7570.32	10353.71
12:24:41	10882.03	7571.73	10357.54
12:25:19	10882.84	7572.24	10359.88
12:25:57	10878.8	7569.97	10359.48
12:26:35	10874.63	7567.35	10352.51
12:27:13	10882.83	7572.55	10359.63
12:27:52	10883.21	7573.41	10360.65
12:28:30	10874.11	7567.48	10354.03
12:29:09	10884.46	7573.98	10360.69
12:29:47	10881.73	7572.23	10365.2
12:30:25	10882.27	7572.56	10364
12:31:03	10882.27	7572.56	10364
12:31:41	10882.27	7572.56	10364
12:32:19	10882.27	7572.56	10364
12:32:57	10882.27	7572.56	10364
12:33:35	10882.27	7572.56	10364
12:34:13	10882.27	7572.56	10364
12:34:52	10879.98	7571.86	10351.41
12:35:30	10879.98	7571.86	10351.41
12:36:08	10879.82	7571.75	10351.41
12:36:46	10879.82	7571.75	10351.41
12:37:25	10879.82	7571.75	10351.41
12:38:03	10879.82	7571.75	10351.41
12:38:41	10879.82	7571.75	10351.41
12:39:19	10879.82	7571.75	10351.41

KSE Indices Fluctuation - 19/08/2011