Company Short Name | High Rate | Low Rate | Current Rate | Current Out Standing Shares | Percentage | Current Market Capitalization |
Oil & Gas | 126 | 123.6 | 124.18 | 4300928400 | 20.13422693 | 5.34089E+11 |
Pak Petroleum Ltd. | 197.01 | 192.5 | 193.66 | 1194978191 | 8.724107287 | 2.31419E+11 |
Nestle Pakistan | 3653.99 | 3510 | 3602.99 | 45349551 | 6.159665653 | 1.63394E+11 |
MCB Bank Ltd | 172.35 | 169 | 170.95 | 836236478 | 5.389137996 | 1.42955E+11 |
Fauji FertilizerSPOT | 154 | 151.5 | 153.27 | 848158765 | 4.900669366 | 1.29997E+11 |
Habib Bank Ltd. | 116.95 | 114.25 | 116.43 | 1102068000 | 4.837203748 | 1.28314E+11 |
Pak Oilfields Ltd. | 339 | 333.5 | 336.88 | 236545920 | 3.004081986 | 79687589530 |
UniLever Pak | 5750 | 5311.01 | 5509 | 13293880 | 2.760867838 | 73235984920 |
United Bank LtdXD | 58 | 55.1 | 56.98 | 1224179688 | 2.629594031 | 69753758622 |
National Bank | 41.31 | 41.3 | 41.3 | 1681828349 | 2.618501406 | 69459510814 |
Allied Bank LtdXD | 60 | 59.26 | 59.51 | 860310917 | 1.930040735 | 51197102671 |
Engro Corp. Ltd. | 114.41 | 111.84 | 111.86 | 393284131 | 1.658449795 | 43992762894 |
Fauji Fert Bin Qasim | 47 | 46.4 | 46.64 | 934110000 | 1.642395151 | 43566890400 |
Hub Power Co. | 38.05 | 37.52 | 37.61 | 1157154400 | 1.640649217 | 43520576984 |
P.T.C.L.A | 11.2 | 10.7 | 10.83 | 3774000000 | 1.540818355 | 40872420000 |
P.S.O. | 226.4 | 221.64 | 223.39 | 171519600 | 1.444436899 | 38315763444 |
Kot Addu Power Co. | 41 | 39.52 | 40.33 | 880253228 | 1.338310667 | 35500612685 |
Fatima Fert.Co. | 16.1 | 15.88 | 15.95 | 2000000000 | 1.2025739 | 31900000000 |
Stand.Chart.Bank | 7.78 | 7.27 | 7.4 | 3871585021 | 1.080044406 | 28649729155 |
National Refinery | 356.7 | 348 | 351.17 | 79966560 | 1.058636619 | 28081856875 |
Rafhan Maize XD | 2845 | 2667.1 | 2800 | 9236400 | 0.974948903 | 25861920000 |
Bank AL-Habib | 27.97 | 27 | 27.2 | 878597170 | 0.900906655 | 23897843024 |
Attock Petroleum | 349 | 341 | 343.47 | 69120000 | 0.894980619 | 23740646400 |
Lucky Cement Ltd. | 71.39 | 70.52 | 71.02 | 323375000 | 0.865781299 | 22966092500 |
Colgate Palmol. | 725 | 721 | 725 | 31590866 | 0.863417067 | 22903377850 |
Pak Tobacco Co. | 79 | 79 | 79 | 255493600 | 0.760901093 | 20183994400 |
Dreamworld | 575 | 575 | 575 | 32000000 | 0.693647642 | 18400000000 |
ICI Pakistan | 136.01 | 131.8 | 132.41 | 138802300 | 0.692848912 | 18378812543 |
Habib MetroXB | 17.28 | 17.28 | 17.28 | 1047831480 | 0.682584262 | 18106527974 |
Dawood Hercules | 36.9 | 35.94 | 35.95 | 481287124 | 0.652265231 | 17302272108 |
Indus Motor Co | 210 | 206.5 | 207.96 | 78600000 | 0.616202486 | 16345656000 |
Lotte PakPTA | 10.97 | 10.57 | 10.72 | 1514207200 | 0.611929208 | 16232301184 |
Millat Tractors | 439.5 | 439.5 | 439.5 | 36605406 | 0.60649217 | 16088075937 |
Sui South Gas | 19.69 | 18.76 | 18.97 | 838968000 | 0.599975917 | 15915222960 |
Meezan Bank XD XB | 18.7 | 18.55 | 18.6 | 802993287 | 0.563048687 | 14935675138 |
Shell Pakistan | 214.95 | 206.38 | 206.38 | 68487891 | 0.53284696 | 14134530945 |
Nishat Mills Ltd | 41.05 | 39.91 | 40.17 | 351599848 | 0.532441136 | 14123765894 |
GlaxoSmithKline Pak. | 69.5 | 68.5 | 69.43 | 201880867 | 0.52840074 | 14016588596 |
Bank Al-Falah | 10 | 9.7 | 9.75 | 1349156250 | 0.495892975 | 13154273438 |
Unilever Foods | 1635 | 1635 | 1635 | 6157600 | 0.37953368 | 10067676000 |
Attock Refinery | 115 | 111.5 | 113.88 | 85293000 | 0.366169308 | 9713166840 |
Abbott Laboratories | 97.5 | 92.06 | 95.59 | 97900302 | 0.35279107 | 9358289868 |
Sui North Gas | 17.79 | 16.55 | 16.92 | 549105339 | 0.350249171 | 9290862336 |
AL-Ghazi Tractors | 210.03 | 200 | 208.57 | 42936300 | 0.3375962 | 8955224091 |
D.G.K.Cement | 20.39 | 19.65 | 20.08 | 438119097 | 0.331647695 | 8797431468 |
Arif Habib CorpSD | 23.5 | 22.9 | 23.29 | 375000000 | 0.329247016 | 8733750000 |
Philip Morris Pak. | 140 | 140 | 140 | 61580341 | 0.325005878 | 8621247740 |
Ibrahim Fibres Ltd. | 27.7 | 27.7 | 27.7 | 310506995 | 0.324244224 | 8601043762 |
Packages Limited | 105 | 101 | 101.69 | 84379504 | 0.323471712 | 8580551762 |
Atlas Honda Ltd. | 118.5 | 112 | 117.27 | 71934982 | 0.318015403 | 8435815339 |
Pak.Int.Con.SD | 77.2 | 72.52 | 77.13 | 109153152 | 0.317380839 | 8418982614 |
East West Insurance | 296 | 296 | 296 | 25137903 | 0.280505802 | 7440819288 |
Siemens Pak | 865 | 840 | 849.53 | 8247037 | 0.26411785 | 7006105343 |
IGI Insurance | 71.9 | 71 | 71.85 | 96987772 | 0.262702887 | 6968571418 |
Agritech Limited | 17.62 | 17.62 | 17.62 | 392430000 | 0.260668886 | 6914616600 |
Faysal Bank | 9.67 | 9 | 9.11 | 732721622 | 0.251639304 | 6675093976 |
Bestway Cement | 11.28 | 11.28 | 11.28 | 578201974 | 0.245872389 | 6522118267 |
Askari BankXB | 9.52 | 9 | 9.06 | 707018334 | 0.241479331 | 6405586106 |
Mari Gas Co. | 86 | 85 | 85.16 | 73500000 | 0.235963094 | 6259260000 |
Indus Dyeing | 323.44 | 323.44 | 323.44 | 18073731 | 0.220375156 | 5845767555 |
Adamjee InsXD | 47.49 | 46.18 | 46.92 | 123704543 | 0.21880878 | 5804217158 |
EFU Life Assur | 68.05 | 68.05 | 68.05 | 85000000 | 0.218056053 | 5784250000 |
Ghani Glass Ltd. | 52.03 | 52.01 | 52.94 | 106683122 | 0.212912297 | 5647804479 |
NIB Bank Limited | 1.43 | 1.35 | 1.36 | 4043727076 | 0.207320303 | 5499468823 |
New Jubilee Insuranc | 53.5 | 53.5 | 55.26 | 98872200 | 0.205971044 | 5463677772 |
Thal Ltd | 90.94 | 88 | 88.37 | 61386301 | 0.20450193 | 5424707419 |
Pak Suzuki Motor | 65.8 | 65.49 | 65.56 | 82299851 | 0.203403811 | 5395578232 |
Engro Polymer | 7.9 | 7.52 | 7.79 | 663468788 | 0.194840415 | 5168421859 |
Int. Ind.Ltd. | 43.45 | 42.21 | 42.99 | 119892600 | 0.19430363 | 5154182874 |
P.I.A.C.(A) | 2.05 | 1.8 | 1.97 | 2576744828 | 0.191363335 | 5076187311 |
Bata (Pak) Ltd. | 682.85 | 650 | 650 | 7560000 | 0.185249158 | 4914000000 |
Clariant Pakistan | 138.5 | 136 | 137.97 | 34118229 | 0.177456632 | 4707292055 |
Pak Services | 142.5 | 142.5 | 142.5 | 32524250 | 0.174720251 | 4634705625 |
Pak Reinsurance | 14.27 | 13.6 | 14.14 | 300000000 | 0.15991594 | 4242000000 |
Jah.Sidd. Co. | 5.55 | 5.11 | 5.41 | 763285323 | 0.155670123 | 4129373597 |
EFU General Ins | 31.89 | 30.8 | 31.88 | 125000000 | 0.150227492 | 3985000000 |
K.E.S.C. | 1.85 | 1.65 | 1.75 | 2266215300 | 0.14950658 | 3965876775 |
PICIC Growth Fund | 12.68 | 12.25 | 12.6 | 283500000 | 0.134661888 | 3572100000 |
Javedan Corp. L | 61.37 | 61.37 | 61.37 | 58128172 | 0.134481913 | 3567325916 |
Attock Cement | 41 | 39.72 | 39.9 | 86595439 | 0.130253381 | 3455158016 |
Soneri Bank Ltd | 4.1 | 3.91 | 4.09 | 802594234 | 0.12374864 | 3282610417 |
Kohinoor Energy | 17.72 | 17.7 | 17.5 | 169458600 | 0.111795096 | 2965525500 |
B.O.Punjab | 5.52 | 5.32 | 5.44 | 528797376 | 0.108444937 | 2876657725 |
Lafarge Pakistan | 2.2 | 2.14 | 2.16 | 1312644488 | 0.10688628 | 2835312094 |
Byco Petroleum | 7.4 | 7.16 | 7.23 | 392104396 | 0.106871302 | 2834914783 |
P.N.S.C. | 21.5 | 20.25 | 21.27 | 132063360 | 0.105893895 | 2808987667 |
Pak Refinery | 59.88 | 58.48 | 58.48 | 35000000 | 0.07716076 | 2046800000 |
Azgard Nine | 4.59 | 4.33 | 4.43 | 449349439 | 0.075042798 | 1990618015 |
Gharibwal Cement | 5 | 5 | 4.89 | 400273960 | 0.073788263 | 1957339664 |
Media Times LtdXR | 13.5 | 13.5 | 13.5 | 134138258 | 0.068266482 | 1810866483 |
Murree Brewery Co. | 102 | 102 | 102 | 17320079 | 0.066599525 | 1766648058 |
Shifa Int.Hospital | 34.4 | 34.4 | 34.4 | 50513800 | 0.065507281 | 1737674720 |
Security PaperXD | 32.49 | 31.74 | 32.18 | 41149992 | 0.049920265 | 1324206743 |
Pakistan Cables | 42.8954 | 42.8954 | 42.8954 | 28462376 | 0.046025972 | 1220905003 |
Netsol Technologies | 15.4 | 14.57 | 14.62 | 77910203 | 0.042940075 | 1139047168 |
TRG Pakistan Ltd. | 1.96 | 1.85 | 1.92 | 385390665 | 0.027894817 | 739950076.8 |
Pak Elektron Ltd. | 5.46 | 5.27 | 5.38 | 121868745 | 0.024716997 | 655653848.1 |
Pace (Pak) Ltd. | 2.02 | 1.8 | 1.82 | 278876604 | 0.019133947 | 507555419.3 |
Grays of Cambridge | 39.76 | 39.76 | 39.76 | 7348950 | 0.011015209 | 292194252 |
Pak Telephone | 2.68 | 2.68 | 2.68 | 21000000 | 0.002121657 | 56280000 |
Sunday, August 21, 2011
KSE 100 Index Companies Specification - 19/08/2011
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment