Stocks trading below their yearly, half yearly and 3 monthly closing price averages

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
JSVFL	4.82	5.50	5.28	4.5
CPMFI	3.28	2.64	2.77	2.58
TSMF	1.29	1.10	1.10	1
JSGF	5.33	6.27	5.93	5.27
FECM	2.77	2.84	2.82	2.65
FEM	1.48	1.45	1.27	0.9
FFLM	1.43	1.41	1.44	1.25
FHBM	7.23	7.61	7.65	7
FHAM	7.17	7.80	7.98	6.97
FIBLM	1.86	1.48	1.35	1.01
OLPL	5.76	5.57	5.47	4.8
SCLL	2.50	2.49	2.40	2.25
AMZV	0.55	0.48	0.42	0.39
AHI	19.61	21.17	19.59	15.04
AHL	21.69	17.34	16.73	13.66
AHCL	24.48	24.16	25.17	23.34
ICIBL	0.53	0.41	0.37	0.25
FDIBL	1.63	1.48	1.45	1.17
JSCL	9.01	7.27	6.80	5.62
KASBSL	3.95	3.65	3.33	2.97
FCSC	3.15	2.73	2.49	2.08
IGIBL	1.99	1.67	1.48	1.17
IFSL	7.24	7.17	7.23	5.69
JOVC	3.15	2.77	2.57	2.1
JSIL	5.76	5.19	4.88	3.7
JSGCL	24.86	20.47	19.06	16
DCM	1.43	1.41	1.42	1.35
DEL	1.64	1.37	1.26	1.07
PASL	1.78	1.62	1.44	1.2
SIBL	2.58	2.10	1.62	1.3
TRIBL	1.63	1.33	1.11	1.04
ABL	61.83	62.14	63.01	60.69
SMBL	3.19	3.18	3.44	2.65
AKBL	13.79	11.67	10.89	8.95
BAFL	10.02	10.13	10.06	9.58
BIPL	3.56	3.68	3.59	3.28
BOK	4.22	4.59	4.43	3.92
BAHL	31.39	28.85	28.59	27.76
BOP	7.48	6.18	6.28	5.43
FABL	12.25	10.25	9.55	9.03
KASBB	1.82	1.39	1.37	1.3
NBP	61.92	54.60	49.89	36.97
HMB	21.26	19.21	18.71	16.6
MCB	204.80	199.71	191.71	167.78
NIB	2.24	1.72	1.50	1.37
JSBL	2.50	2.45	2.25	1.82
SBL	1.85	1.80	1.71	1.47
SILK	2.50	2.44	2.47	2.1
SNBL	6.21	5.59	4.97	4.35
UBL	61.07	61.91	60.64	56.01
AICL	72.34	65.48	59.65	48.62
CICL	67.54	73.89	61.02	50
CENI	9.63	8.58	7.90	6.9
EFUG	37.69	34.25	34.26	32.4
HICL	12.15	11.83	10.99	10.2
IGIIL	81.62	77.54	71.05	69.72
PAKRI	16.02	16.33	15.59	13.6
PINL	9.63	8.94	8.03	7.59
UNIC	6.03	5.95	5.01	4.5
AMTEX	4.87	2.45	2.54	2.1
HIRAT	4.02	4.03	3.61	3
DFSM	3.27	2.39	2.00	1.4
DSIL	1.45	1.16	1.04	0.95
GADT	64.95	74.79	64.33	52.63
JDMT	14.55	14.20	13.13	11
RAVT	1.27	0.98	0.94	0.81
SNAI	38.69	38.82	38.09	35.01
SSML	1.98	1.67	1.49	1.35
SMTM	5.75	5.19	4.72	4.26
ZTL	3.37	3.29	2.99	2.25
CHBL	2.63	2.10	1.77	1.48
CML	2.22	1.85	1.61	1.5
CRTM	17.51	14.69	14.93	11.9
NCL	22.89	24.04	21.02	18.35
DLL	38.18	35.65	30.38	23.75
GFIL	4.48	4.84	4.31	3.7942
KOIL	1.40	1.24	1.08	0.77
KTML	4.64	3.96	3.43	2.5
ANL	8.44	6.51	5.70	4.74
NML	56.79	56.08	49.63	45.58
PASM	11.18	12.71	12.00	9
BNWM	14.95	17.23	15.75	14.46
DSFL	2.40	2.51	2.40	1.7
IBFL	42.19	42.85	38.05	28.41
CJPL	0.85	0.80	0.77	0.51
THALL	105.90	101.74	98.07	89.44
AABS	95.17	95.08	94.30	92.4
CHAS	10.27	9.57	9.97	9.32
CSUML	2.96	2.47	2.04	1.98
EFOODS	23.32	23.32	23.32	22.4
HAL	21.01	18.72	22.25	12.71
MZSM	4.02	2.83	2.51	2.1
PNGRS	4.58	3.62	3.33	3.01
SANSM	12.97	12.02	11.87	11.69
ACPL	55.68	50.50	47.94	44.01
LPCL	2.96	2.83	2.61	2.1
CHCC	10.13	9.36	8.81	8.2
DBCI	1.82	1.93	2.02	1.7
DGKC	25.38	23.17	22.47	19.59
AACIL	2.89	2.59	2.48	1.91
FCCL	4.49	4.10	3.98	3.12
FECTC	6.39	6.23	5.20	4.5
FLYNG	1.60	1.38	1.28	1.06
GWLC	6.19	6.67	5.82	5.81
KOHC	6.29	6.23	5.92	5.29
MLCF	2.51	2.19	2.12	2
DCL	1.74	1.64	1.60	1.2
PIOC	6.23	5.27	4.95	3.78
PAKT	103.93	94.92	92.26	76.69
ATRL	117.87	123.95	124.35	117.4
BYCO	9.79	8.86	8.70	7.37
PRL	84.96	83.09	75.15	54.18
JPGL	1.41	1.23	1.17	1.07
KESC	2.40	2.33	2.13	1.84
KOHE	18.89	17.05	17.01	16.8
KOHP	3.84	3.04	2.87	2.7
PKGP	18.78	18.78	18.78	13.84
SEPCO	1.80	1.40	1.27	0.94
PSO	273.74	267.35	256.07	226.66
BPL	22.77	22.77	22.77	18.05
SHEL	208.22	215.58	220.28	205
SSGC	22.92	22.03	20.77	20.35
SNGP	23.82	19.41	19.43	17.4
MARI	112.09	103.29	99.66	86.47
OGDC	152.44	144.88	146.39	125.48
PPL	204.94	208.30	207.98	200.28
DSL	2.32	2.10	2.22	1.95
CSAP	26.63	26.97	26.47	25.07
HSPI	13.20	12.08	11.54	10
INIL	50.58	50.28	48.90	44.32
ISL	13.47	13.47	13.44	12.47
KSBP	54.27	40.55	33.06	30.07
AGTL	219.77	219.32	221.14	214.21
ATLH	124.56	133.17	124.27	117
GHNL	3.98	3.28	3.01	2.42
HINO	114.13	101.06	98.76	92.98
HCAR	10.60	9.92	9.95	9.2
MTL	526.03	540.60	558.90	438.66
AGIL	70.96	70.68	69.18	66
DWAE	1.13	1.19	1.24	0.9
BWHL	32.24	32.12	30.36	28
EXIDE	184.32	194.53	196.85	178
PCAL	51.51	48.83	45.74	42.5
PAEL	11.21	8.68	6.39	5.18
SIEM	1109.48	1016.76	1001.64	830
PNSC	31.44	26.76	24.11	18.24
PIAA	2.34	2.35	2.14	2.06
HUMNL	16.84	16.63	13.93	11.43
NETSOL	20.65	21.02	19.57	15.93
PAKD	61.25	36.23	30.15	23.2
PTC	17.10	15.28	13.45	11.15
TRG	3.13	2.61	2.38	2.08
TELE	1.92	1.63	1.47	1.29
WTCL	3.06	2.44	2.03	1.6
WTL	2.37	2.11	1.83	1.39
DAWH	132.99	84.02	54.60	38.6
ENGRO	184.32	177.90	152.72	119.99
GLAXO	74.99	75.52	73.07	68.02
BERG	16.76	15.05	14.18	12.29
CPL	164.19	156.97	154.13	135.04
COLG	790.55	734.62	731.43	714.17
DOL	6.82	7.12	6.14	5.24
DYNO	10.85	10.36	10.17	9.11
EPCL	12.22	10.98	9.83	7.89
GGL	11.80	12.11	12.23	10.95
ICI	145.61	154.67	149.59	126.06
LOTPTA	13.31	14.28	12.85	11.7
DCH	2.45	2.29	2.00	1.65
SITC	109.10	99.76	96.55	85.05
SPL	14.51	16.80	16.17	14.27
CEPB	16.65	15.84	15.80	14.68
CPPL	43.72	43.72	43.72	38.26
PKGS	112.36	110.09	107.30	100
PPP	43.19	40.83	42.28	39.63
SEPL	39.95	39.09	39.73	33.38
CLOV	61.18	63.42	66.26	60
GLPL	59.59	55.71	56.53	54.15
IBLHL	9.26	10.14	9.45	9
NOPK	22.57	21.03	20.30	20.08
SHEZ	133.23	144.24	133.52	108.35
TREET	51.07	51.05	51.93	46.37
ZIL	55.14	59.10	54.93	40.18
GHGL	52.83	53.34	53.54	50.85
GVGL	28.93	23.16	23.63	22.975
TGL	15.10	11.97	10.84	9.06
GRAYS	46.93	41.68	40.97	38.01
PACE	2.73	2.61	2.17	1.84
AKDCL	42.71	36.84	34.54	29.5
STPL	9.02	8.85	8.66	8.25

Stocks trading below their yearly, half yearly and 3 monthly closing price averages