For: July 26, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 100.25 | 96 | 96 | 100.25 | 100 |
AATM | 2 | 2.5 | 2.5 | 2.5 | 500 |
ABL | 80.56 | 81.98 | 80.02 | 80.14 | 30,000 |
ABOT | 388.77 | 395 | 390 | 393 | 3,500 |
ACPL | 168.22 | 176.63 | 171 | 176.63 | 213,300 |
ADAMS | 36.38 | 38.19 | 37.97 | 37.97 | 2,000 |
ADMM | 52.12 | 51.99 | 49.52 | 49.52 | 12,000 |
ADOS | 76.5 | 77 | 75 | 77 | 10,000 |
AGIC | 19.5 | 20 | 19.15 | 19.15 | 3,000 |
AGIL | 87.25 | 87.26 | 86 | 86.26 | 41,500 |
AGL | 11.53 | 11.5 | 11.3 | 11.43 | 12,000 |
AGTL | 203.88 | 205 | 197 | 205 | 2,200 |
AHCL | 24.33 | 24.4 | 23.92 | 23.98 | 392,000 |
AHL | 42.1 | 41.8 | 40.02 | 40.46 | 180,000 |
AICL | 89.86 | 91.5 | 89.21 | 89.61 | 732,500 |
AICL-CJUL | 89.86 | 0 | 0 | 89.58 | 0 |
AKBL | 14.82 | 15 | 14.7 | 14.98 | 1,147,000 |
AKZO | 65.97 | 66.74 | 65.8 | 65.84 | 37,500 |
ALTN | 18.75 | 18 | 18 | 18 | 16,500 |
AMTEX | 3.06 | 3.1 | 2.95 | 2.98 | 143,000 |
ANL | 6.53 | 6.65 | 6.46 | 6.53 | 380,000 |
APL | 570 | 576 | 570 | 570.43 | 9,900 |
ASL | 8.89 | 9.1 | 8.9 | 8.99 | 53,500 |
ASTM | 14 | 14.95 | 14.95 | 14.95 | 500 |
ATBA | 378 | 376 | 370 | 376 | 600 |
ATIL | 50.69 | 50.6 | 50.5 | 50.55 | 1,000 |
ATLH | 195.5 | 201.7 | 193 | 195.1 | 6,800 |
ATRL | 258.52 | 271.44 | 255.5 | 268.23 | 3,277,700 |
ATRL-CJUL | 258.52 | 0 | 0 | 268.13 | 0 |
BAFL | 21.14 | 21.94 | 21.26 | 21.77 | 3,133,500 |
BAHL | 32.66 | 33 | 32.7 | 32.81 | 102,000 |
BAHL-CJUL | 32.66 | 0 | 0 | 32.8 | 0 |
BAPL | 18.95 | 19.95 | 19.11 | 19.24 | 11,500 |
BCML | 63.45 | 63.8 | 63.5 | 63.5 | 1,500 |
BERG | 30.95 | 32.49 | 31.68 | 32.49 | 467,000 |
BGL | 5.85 | 5.9 | 5.5 | 5.7 | 12,500 |
BILF | 5.79 | 6.44 | 5.67 | 5.67 | 12,500 |
BIPL | 6.52 | 6.63 | 6.5 | 6.51 | 685,500 |
BOK | 8 | 8.19 | 8 | 8.1 | 2,000 |
BOP | 13.54 | 13.97 | 13.56 | 13.77 | 12,550,000 |
BROT | 4.75 | 5.75 | 4.55 | 4.66 | 714,000 |
BRR | 4.2 | 4.3 | 4.14 | 4.17 | 22,500 |
BTL | 138 | 138.5 | 138 | 138.17 | 400 |
BWHL | 61.5 | 64 | 64 | 64 | 500 |
BYCO | 10.78 | 10.94 | 10.55 | 10.6 | 5,657,000 |
CENI | 15 | 15.6 | 14.5 | 15.49 | 19,000 |
CEPB | 37.17 | 37 | 36.5 | 36.54 | 84,000 |
CFL | 30.45 | 31.5 | 31.5 | 31.5 | 10,500 |
CHAS | 9.85 | 10 | 9.55 | 9.97 | 31,000 |
CHBL | 3.52 | 3.66 | 3.35 | 3.46 | 44,000 |
CHCC | 76.96 | 80.8 | 77.5 | 80.62 | 1,129,500 |
CJPL | 2.3 | 2.5 | 2 | 2.16 | 90,500 |
CLCPS | 1.71 | 1.73 | 1.64 | 1.67 | 78,500 |
CLOV | 71.08 | 72.99 | 71 | 72.99 | 2,000 |
CML | 4.63 | 4.89 | 4.66 | 4.71 | 593,000 |
COLG | 1850 | 1757.51 | 1757.51 | 1757.51 | 40 |
COTT | 3.84 | 4.19 | 3.93 | 4.19 | 12,000 |
CPAL | 5.9 | 5.71 | 5.21 | 5.65 | 11,500 |
CPL | 314.23 | 320 | 310 | 314.57 | 31,300 |
CPPL | 41.52 | 42.05 | 41 | 41.15 | 34,500 |
CRTM | 21.87 | 22.96 | 21.4 | 21.5 | 2,269,000 |
CSAP | 56.55 | 57.7 | 55.06 | 56.32 | 203,000 |
CSIL | 8.7 | 9.64 | 8.85 | 9.62 | 12,000 |
CSM | 1.84 | 1.94 | 1.83 | 1.88 | 2,500 |
CSUML | 6.04 | 6.21 | 6.19 | 6.2 | 11,500 |
CWSM | 15.59 | 15.6 | 14.59 | 14.85 | 7,000 |
CYAN | 72.97 | 73 | 72.5 | 72.94 | 6,000 |
DAAG | 5.55 | 6.48 | 5.51 | 6 | 13,000 |
DAWH | 56.58 | 57.24 | 55.8 | 55.96 | 423,000 |
DBCI | 4.95 | 5.29 | 5 | 5.09 | 636,500 |
DCH | 2.87 | 2.95 | 2.85 | 2.91 | 6,500 |
DCL | 7.94 | 8.34 | 7.99 | 8.13 | 6,966,000 |
DEL | 2.74 | 2.76 | 2.76 | 2.76 | 3,500 |
DFML | 4.24 | 4.3 | 4.15 | 4.17 | 263,000 |
DFSM | 3.37 | 3.58 | 3.35 | 3.47 | 201,000 |
DGKC | 95.13 | 96.15 | 94.4 | 94.86 | 3,800,000 |
DINT | 60 | 62 | 62 | 62 | 500 |
DKTM | 6.78 | 6.97 | 6.9 | 6.9 | 1,000 |
DLL | 82.47 | 86.59 | 85.98 | 86.59 | 77,000 |
DNCC | 6.1 | 6.5 | 6.5 | 6.5 | 2,500 |
DOL | 5.41 | 5.41 | 5.35 | 5.36 | 17,500 |
DSFL | 2.39 | 2.46 | 2.31 | 2.34 | 343,500 |
DSIL | 5.29 | 5.95 | 5.4 | 5.77 | 613,500 |
DSL | 4.71 | 4.75 | 4.5 | 4.75 | 22,500 |
DSML | 10.5 | 11.5 | 11.5 | 11.5 | 1,500 |
DWAE | 2.92 | 3 | 3 | 3 | 500 |
DWSM | 4.1 | 4.11 | 4.1 | 4.1 | 15,500 |
DYNO | 40.05 | 39.15 | 39 | 39 | 5,000 |
ECOP | 6.1 | 6 | 6 | 6 | 1,000 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 151.29 | 152.5 | 147.31 | 148.25 | 1,267,100 |
EFUG | 81.7 | 83 | 80.25 | 81 | 12,500 |
EFUL | 75 | 74 | 73 | 73.99 | 21,500 |
EMCO | 3.1 | 3.1 | 3 | 3.1 | 17,000 |
ENGRO | 169.21 | 171.6 | 163.78 | 164.86 | 3,137,400 |
ENGROTFC | 102.2143 | 0 | 0 | 102.2143 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.4 | 13.59 | 13.26 | 13.37 | 358,500 |
EWLA | 6.99 | 6.5 | 6.25 | 6.38 | 1,000 |
EXIDE | 378.46 | 373 | 368.5 | 371.25 | 2,000 |
FABL | 11.96 | 12.16 | 11.86 | 11.95 | 1,012,500 |
FASM | 118 | 118 | 115 | 115 | 7,400 |
FATIMA | 24.92 | 25.34 | 24.94 | 25.2 | 1,051,000 |
FCCL | 16.19 | 17.19 | 16.35 | 17.19 | 47,112,500 |
FCCL-CJUL | 16.19 | 0 | 0 | 17.18 | 0 |
FCSC | 3.81 | 3.95 | 3.71 | 3.75 | 105,000 |
FDIBL | 2.04 | 2.13 | 1.81 | 1.85 | 149,500 |
FECM | 3.75 | 3.8 | 3.8 | 3.8 | 5,000 |
FECTC | 61.64 | 64.4 | 60.56 | 63.96 | 373,500 |
FEM | 4.15 | 4.15 | 4.1 | 4.11 | 37,500 |
FEROZ | 129 | 128.99 | 123.25 | 123.92 | 26,000 |
FFBL | 41.73 | 43.75 | 41.55 | 41.95 | 3,207,500 |
FFC | 108.99 | 110.3 | 108.8 | 108.96 | 1,263,100 |
FFC-CJUL | 108.99 | 0 | 0 | 108.92 | 0 |
FHAM | 9.99 | 10.09 | 9.99 | 9.99 | 48,500 |
FHBM | 11.5 | 11 | 10.91 | 11 | 3,000 |
FIBLM | 2 | 1.51 | 1.51 | 1.51 | 2,500 |
FLYNG | 5.13 | 5.3 | 5.05 | 5.22 | 1,197,500 |
FNBM | 6 | 6.12 | 6.12 | 6.12 | 500 |
FNEL | 6.66 | 6.78 | 6.5 | 6.52 | 184,500 |
FPJM | 1.97 | 2.14 | 2.05 | 2.14 | 6,500 |
FUDLM | 10.63 | 10.84 | 10.8 | 10.84 | 2,000 |
FZTM | 354 | 371 | 336.3 | 370.56 | 6,900 |
GADT | 144 | 147.99 | 145.5 | 146 | 39,700 |
GAIL | 5.5 | 5.35 | 5.35 | 5.35 | 10,000 |
GASF | 9.14 | 9.24 | 9.01 | 9.1 | 16,500 |
GATM | 27.16 | 27.5 | 26.6 | 26.6 | 13,000 |
GFIL | 12.18 | 12.5 | 12 | 12.5 | 1,000 |
GGL | 26.05 | 26.05 | 26.02 | 26.02 | 2,500 |
GHNI | 19.75 | 20 | 19.65 | 19.88 | 5,500 |
GHNL | 7.48 | 7.74 | 7.25 | 7.39 | 48,500 |
GLAT | 71.5 | 75.07 | 69.8 | 75.03 | 17,000 |
GLAXO | 138.95 | 140 | 134.15 | 136 | 186,500 |
GRYL | 6.4 | 6.74 | 6.01 | 6.74 | 1,500 |
GTYR | 51.17 | 53.3 | 50.5 | 52.76 | 61,000 |
GWLC | 15.5 | 16.5 | 15.88 | 16.5 | 107,500 |
HABSM | 25.3 | 25.64 | 25.25 | 25.47 | 8,000 |
HADC | 2.56 | 2.56 | 2.42 | 2.5 | 50,000 |
HAL | 26.03 | 26.5 | 26 | 26.5 | 10,000 |
HBL | 166.09 | 170 | 165 | 166.35 | 309,800 |
HCAR | 47.96 | 50.35 | 47.21 | 49.85 | 243,000 |
HICL | 13.4 | 13.5 | 13.5 | 13.5 | 5,000 |
HINO | 141.61 | 144 | 139 | 140.05 | 8,900 |
HINOON | 147.77 | 155.15 | 140.39 | 140.39 | 52,500 |
HIRAT | 15.6 | 15.99 | 15.01 | 15.22 | 7,000 |
HMB | 18.5 | 18.6 | 18.5 | 18.51 | 45,000 |
HMIM | 2.98 | 3.2 | 3.2 | 3.2 | 500 |
HSPI | 22.57 | 23.6 | 22.55 | 23.4 | 27,500 |
HUBC | 69.11 | 69.01 | 68.4 | 68.82 | 465,500 |
HUMNL | 41.2 | 41.01 | 41 | 41 | 6,500 |
HWQS | 10.65 | 10.7 | 9.65 | 10.28 | 2,595,500 |
IBFL | 53.26 | 52.5 | 51.3 | 51.45 | 16,500 |
IBLHL | 44.8 | 44.05 | 43.15 | 43.2 | 8,000 |
ICCT | 3.89 | 4.84 | 4.15 | 4.62 | 160,500 |
ICI | 170.04 | 171 | 168.1 | 170.69 | 23,300 |
ICIBL | 1.45 | 1.62 | 1.39 | 1.5 | 258,500 |
ICL | 43.25 | 44.25 | 44.25 | 43.25 | 81,000 |
IDEN | 5.9 | 6.2 | 5.9 | 6.1 | 1,500 |
IDRT | 11.3 | 11.32 | 11.32 | 11.32 | 1,000 |
IDSM | 13 | 14 | 13.25 | 13.63 | 2,000 |
IDYM | 599 | 570 | 570 | 570 | 100 |
IFSL | 12.91 | 13.5 | 13.26 | 13.5 | 1,500 |
IGIBL | 2.12 | 2.17 | 2.11 | 2.13 | 145,000 |
IGIIL | 136.48 | 141 | 136 | 137 | 30,700 |
ILTM | 640.4 | 670 | 670 | 640.4 | 50 |
INDU | 325.64 | 341.92 | 325.5 | 335.91 | 6,000 |
INIL | 49.9 | 49.25 | 48.05 | 48.41 | 51,000 |
INKL | 7.25 | 7.49 | 6.25 | 6.3 | 9,500 |
ISL | 17.71 | 18.3 | 17.5 | 17.54 | 549,500 |
ISTM | 16.6 | 17.02 | 16.5 | 16.55 | 17,000 |
JATM | 6.12 | 7.12 | 6.13 | 7.12 | 4,500 |
JKSM | 24.16 | 25.36 | 25.1 | 25.1 | 5,500 |
JLICL | 103 | 100.01 | 100 | 100 | 4,000 |
JOPP | 10.55 | 10.55 | 10.5 | 10.5 | 1,000 |
JPGL | 3.71 | 3.8 | 3.53 | 3.58 | 742,500 |
JSBL | 4.19 | 4.3 | 4.19 | 4.2 | 858,000 |
JSCL | 13.07 | 13.24 | 12.7 | 12.88 | 3,359,000 |
JSGCL | 36.5 | 36 | 36 | 36 | 500 |
JSIL | 8.39 | 8.73 | 8.33 | 8.55 | 1,344,000 |
JUBS | 6.2 | 5.88 | 5.6 | 5.6 | 1,500 |
KAPCO | 60.98 | 61.94 | 59.5 | 59.88 | 452,500 |
KAPCO-CJUL | 60.98 | 0 | 0 | 59.86 | 0 |
KASBB | 2.05 | 2.05 | 2.01 | 2.01 | 154,000 |
KASBSL | 6.65 | 6.75 | 6.65 | 6.65 | 5,000 |
KCL | 12 | 12.54 | 12.54 | 12.54 | 500 |
KESC | 7.28 | 7.3 | 7.15 | 7.17 | 869,000 |
KHYT | 64.24 | 67.45 | 67.45 | 67.45 | 0 |
KML | 17.6 | 18.6 | 18.6 | 18.6 | 34,500 |
KOHC | 118.88 | 124.75 | 120.88 | 124.28 | 1,078,000 |
KOHE | 41.66 | 42.49 | 39.58 | 39.72 | 157,000 |
KOHP | 4.55 | 4.5 | 4.35 | 4.35 | 13,500 |
KOHS | 11.45 | 12.45 | 12.45 | 12.45 | 16,000 |
KOHTM | 16.4 | 17.4 | 17 | 17.4 | 27,000 |
KOIL | 3.5 | 3.87 | 3.45 | 3.53 | 942,500 |
KOSM | 13.98 | 14.89 | 13 | 14.89 | 2,000 |
KSBP | 82 | 80.5 | 80.5 | 82 | 500 |
KTML | 22.24 | 23.35 | 23.35 | 23.35 | 44,500 |
LEUL | 5.76 | 5.5 | 5.5 | 5.5 | 1,500 |
LIBM | 268 | 260 | 260 | 260 | 0 |
LINDE | 186.83 | 181.5 | 180.01 | 180.76 | 200 |
LMSM | 6.15 | 6 | 6 | 6 | 1,000 |
LOTCHEM | 7.86 | 7.9 | 7.65 | 7.68 | 2,616,000 |
LPCL | 10.45 | 11.08 | 10.6 | 10.97 | 28,332,500 |
LPGL | 16 | 16 | 16 | 16 | 500 |
LUCK | 240.9 | 244.88 | 239.15 | 241.02 | 759,700 |
MACFL | 25.47 | 26 | 25.5 | 25.51 | 35,000 |
MARI | 167.73 | 176.11 | 170.99 | 176.11 | 471,000 |
MCB | 281.2 | 283.45 | 276 | 279.04 | 493,500 |
MCBAH | 17.01 | 17.89 | 17.49 | 17.69 | 1,000 |
MDTL | 3.88 | 3.97 | 3.7 | 3.72 | 1,282,500 |
MEBL | 34.5 | 35.9 | 33.5 | 35.21 | 71,000 |
MEHT | 101.95 | 102.25 | 101.75 | 101.92 | 3,000 |
MFFL | 540.62 | 540 | 528 | 528 | 1,000 |
MFTM | 2.98 | 3 | 3 | 3 | 5,000 |
MIRKS | 44.6 | 44 | 44 | 44 | 1,000 |
MLCF | 32.09 | 33 | 32 | 32.51 | 11,804,500 |
MQTM | 24.78 | 26.01 | 25.3 | 25.76 | 113,000 |
MRNS | 67 | 69.88 | 67.56 | 67.9 | 7,500 |
MSOT | 26 | 27.3 | 26 | 27.3 | 10,000 |
MTIL | 3.01 | 3.1 | 2.7 | 2.7 | 16,500 |
MTL | 526.1 | 528 | 515 | 518.79 | 15,200 |
MUBT | 4.15 | 4.84 | 4.8 | 4.82 | 1,000 |
MUCL | 66.15 | 69 | 69 | 69 | 500 |
MUREB | 316.1 | 323 | 321.75 | 322.36 | 3,500 |
MWMP | 3.5 | 3.6 | 3.4 | 3.45 | 3,500 |
MZSM | 3.4 | 3.25 | 3.2 | 3.25 | 1,500 |
NATF | 385.18 | 395 | 387 | 388.33 | 2,900 |
NBP | 57.18 | 58.65 | 56.01 | 57.72 | 14,746,500 |
NCL | 66.99 | 67.97 | 66.5 | 66.85 | 1,523,000 |
NCPL | 37.48 | 37.6 | 36.4 | 36.68 | 278,000 |
NETSOL | 41.69 | 42.44 | 40.5 | 40.82 | 961,000 |
NEXT | 5.3 | 4.75 | 4.75 | 4.75 | 4,000 |
NIB | 2.41 | 2.5 | 2.4 | 2.42 | 1,572,000 |
NICL | 4.61 | 4.6 | 4.5 | 4.5 | 481,000 |
NML | 108.21 | 109.35 | 107.6 | 108.07 | 1,641,500 |
NONS | 24.5 | 24.7 | 24.25 | 24.25 | 1,000 |
NOPK | 45 | 42.76 | 42.76 | 42.76 | 1,000 |
NPL | 36.24 | 36.28 | 35.3 | 35.42 | 2,399,500 |
NRL | 279.41 | 283 | 274.01 | 274.85 | 310,800 |
OGDC | 246.86 | 249 | 245.55 | 246.78 | 362,200 |
OLPL | 22.25 | 22.3 | 21.76 | 21.99 | 45,000 |
OLSM | 3.9 | 4.3 | 4.1 | 4.1 | 9,500 |
OLTM | 8.24 | 8.25 | 7.4 | 7.63 | 27,500 |
OTSU | 53.81 | 55 | 53.4 | 53.4 | 8,000 |
PACE | 4.06 | 4.19 | 4 | 4.03 | 482,500 |
PAEL | 17.53 | 18.4 | 17.36 | 18.03 | 4,793,500 |
PAKD | 80.51 | 80.5 | 80.5 | 80.5 | 1,000 |
PAKRI | 25.1 | 26.35 | 24.9 | 26.35 | 1,975,000 |
PAKT | 240.24 | 247 | 242 | 245.78 | 51,100 |
PASL | 3.93 | 4.38 | 3.89 | 4.13 | 823,000 |
PASM | 6 | 6 | 6 | 6 | 2,000 |
PGCL | 168.13 | 176.5 | 171 | 175 | 3,900 |
PGF | 27.4 | 28 | 27.4 | 27.48 | 9,500 |
PIAA | 8.72 | 8.85 | 8.4 | 8.48 | 3,937,500 |
PIF | 12.6 | 12.75 | 12.65 | 12.75 | 6,000 |
PIOC | 37.43 | 39.24 | 37.55 | 38.19 | 1,506,000 |
PKGI | 11.55 | 12.25 | 12.25 | 12.25 | 500 |
PKGP | 25.39 | 25.65 | 24.85 | 24.95 | 781,500 |
PKGS | 246.74 | 243.5 | 238.25 | 242.55 | 2,100 |
PMPK | 290 | 290 | 277 | 290 | 2,400 |
PMRS | 55.6 | 58.38 | 56.99 | 58.38 | 8,000 |
PMTFC6 | 100.0054 | 0 | 0 | 100.0106 | 0 |
PNGRS | 2.85 | 2.9 | 2.9 | 2.9 | 2,000 |
PNSC | 65.46 | 67.49 | 65.5 | 65.68 | 11,500 |
POAF | 8 | 9 | 9 | 9 | 1,000 |
POL | 523.49 | 525 | 519.31 | 522.53 | 118,750 |
POWER | 8.42 | 8.75 | 8.26 | 8.45 | 519,000 |
PPL | 252.31 | 254.1 | 250 | 250.93 | 1,180,500 |
PRET | 171.27 | 163 | 162.75 | 162.88 | 200 |
PRL | 90.17 | 90.95 | 89 | 89.47 | 34,000 |
PRWM | 38 | 39.7 | 38 | 38 | 3,000 |
PSMC | 153 | 155.9 | 152.75 | 154.41 | 6,500 |
PSO | 357.96 | 358.9 | 352.1 | 354.33 | 1,344,000 |
PSYL | 17.28 | 18.25 | 17 | 17 | 2,000 |
PTC | 27.82 | 28.78 | 27.72 | 28.13 | 12,409,500 |
QUICE | 8.58 | 8.69 | 8.5 | 8.53 | 444,500 |
RAVT | 2.98 | 3.02 | 2.77 | 3 | 13,500 |
REDCO | 4.56 | 5.3 | 4.51 | 4.91 | 157,000 |
REWM | 38.24 | 40.15 | 39 | 39.7 | 57,000 |
RICL | 8.15 | 8.1 | 8 | 8 | 4,500 |
RUBY | 14.71 | 15.5 | 14.75 | 15.5 | 8,000 |
SAIF | 33.04 | 34.69 | 34.69 | 34.69 | 78,500 |
SANSM | 22.51 | 23 | 22.1 | 22.1 | 10,000 |
SAPT | 285 | 298 | 298 | 298 | 100 |
SASML | 24.25 | 25.46 | 25.3 | 25.46 | 1,000 |
SBL | 2.94 | 2.95 | 2.9 | 2.91 | 64,000 |
SCBPL | 17.6 | 17.7 | 17.4 | 17.5 | 15,500 |
SCLL | 6.2 | 6.1 | 6.1 | 6.1 | 2,000 |
SEARL | 94.33 | 93 | 90 | 90.81 | 44,500 |
SEL | 37.47 | 36.1 | 36 | 36.1 | 10,500 |
SEPCO | 3.66 | 3.69 | 3.55 | 3.59 | 647,000 |
SEPL | 76.7 | 80.53 | 76.01 | 76.3 | 14,000 |
SFL | 190 | 199.5 | 198 | 198.89 | 1,400 |
SGML | 23.11 | 23.3 | 22.5 | 23.02 | 99,500 |
SGPL | 2.61 | 2.8 | 2.65 | 2.68 | 12,500 |
SHCM | 15.9 | 15.1 | 15.1 | 15.1 | 500 |
SHDT | 47 | 49.35 | 49.35 | 49.35 | 500 |
SHEL | 161.79 | 162.95 | 158.9 | 159.09 | 212,400 |
SHEZ | 608 | 624.9 | 623.9 | 623.9 | 100 |
SHNI | 7.2 | 7.2 | 6.65 | 7.19 | 18,500 |
SHSML | 17.31 | 17.71 | 17.71 | 17.71 | 1,500 |
SIBL | 3.7 | 3.7 | 3.7 | 3.7 | 17,000 |
SIEM | 782.77 | 821.9 | 800 | 821.9 | 19,100 |
SIGL | 17.25 | 18.25 | 18.25 | 18.25 | 500 |
SILK | 2.44 | 2.49 | 2.39 | 2.42 | 1,259,000 |
SING | 19.59 | 20.59 | 19.9 | 20.59 | 15,000 |
SITC | 227 | 230 | 227 | 229.1 | 28,300 |
SKFL | 15.4 | 15.5 | 14.8 | 15.15 | 8,000 |
SLYT | 31.71 | 33.29 | 31.6 | 33.27 | 65,500 |
SMBL | 2.45 | 2.49 | 2.37 | 2.41 | 109,000 |
SMTM | 7.99 | 8.49 | 8 | 8.19 | 37,500 |
SNAI | 54 | 55.3 | 53.5 | 54 | 3,000 |
SNBL | 7.98 | 8.1 | 7.9 | 7.91 | 42,000 |
SNGP | 25.57 | 25.75 | 25.1 | 25.24 | 1,023,500 |
SPL | 14.55 | 14.8 | 14.25 | 14.26 | 452,000 |
SPLC | 2.65 | 2.72 | 2.5 | 2.62 | 29,500 |
SRVI | 256.01 | 257.99 | 253.1 | 253.1 | 1,100 |
SSGC | 22.88 | 23.2 | 22.62 | 22.91 | 810,000 |
SSIC | 5.95 | 6.12 | 6.12 | 5.95 | 500 |
SSML | 12.26 | 13.26 | 12.4 | 12.87 | 414,500 |
STCL | 10.4 | 10.49 | 10.4 | 10.4 | 2,500 |
STJT | 45.7 | 46.8 | 45.5 | 46.8 | 1,000 |
STML | 53 | 55 | 54.99 | 55 | 2,500 |
STPL | 7.6 | 7.99 | 7.61 | 7.61 | 7,500 |
SUHJ | 5.05 | 6.05 | 6.05 | 6.05 | 2,000 |
SUTM | 213 | 221 | 221 | 213 | 100 |
TATM | 36.5 | 37.5 | 36 | 36.33 | 7,000 |
TCLTC | 64.47 | 67.69 | 66 | 67.65 | 26,000 |
TELE | 5.31 | 5.39 | 5.21 | 5.26 | 867,000 |
TGL | 24.39 | 24.45 | 24.01 | 24.08 | 36,500 |
THALL | 150.73 | 157.99 | 150.8 | 154.61 | 163,600 |
THAS | 4.1 | 5.1 | 5.1 | 5.1 | 0 |
TPL | 8.2 | 8.35 | 8 | 8.02 | 128,500 |
TREET | 208.32 | 218.73 | 218.73 | 218.73 | 15,000 |
TREI | 1.89 | 1.95 | 1.8 | 1.8 | 28,500 |
TRG | 9.73 | 9.86 | 9.32 | 9.39 | 2,768,000 |
TRIBL | 2.09 | 1.86 | 1.86 | 1.86 | 500 |
TRPOL | 1.89 | 1.72 | 1.72 | 1.72 | 500 |
TSPL | 2.78 | 2.9 | 2.65 | 2.9 | 20,500 |
UBL | 129.44 | 129.99 | 122.97 | 123.28 | 535,200 |
UCAPM | 1.35 | 1.46 | 1.46 | 1.35 | 500 |
UDPL | 17.37 | 18.36 | 16.7 | 16.93 | 6,500 |
UNIC | 9.65 | 10.2 | 9.45 | 10.2 | 14,000 |
UVIC | 3.65 | 4 | 3.95 | 4 | 2,000 |
WAHN | 61.5 | 62.7 | 61.99 | 62.25 | 10,000 |
WTCL | 4.04 | 4.43 | 4.01 | 4.18 | 4,249,500 |
WTL | 2.89 | 2.95 | 2.82 | 2.86 | 607,500 |
WYETH | 1890 | 1900 | 1795.5 | 1795.5 | 1,660 |
YOUW | 5.34 | 6.23 | 5.3 | 5.8 | 46,000 |
ZAHT | 17.3 | 18.3 | 17.8 | 18.3 | 49,000 |
ZTL | 7 | 7.5 | 6.6 | 6.88 | 112,500 |
Total Turnover | 241,030,300 | ||||
No comments:
Post a Comment