Companies that hit Lower Caps - 26/10/2011

For: October 26, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AGL	14	1133180002	15	15		7500
AGSML	7	1155320002	8	8
AHCL	29.29	1129580044	30.83	29.3	7450097	17281301
AHI	14.89	1455460009	15.89	14.89	81377	573
AKDCL	26.13	1217340009	27.5	26.33	4763	5325
BIFO	65.17	1120390006	68.59	70.64	2325
CFL	9.55	1140230014	10.55	10.5		5525
CLCPS	2.62	1411300012	3.615	3.62
CPPL	28.14	1318270002	29.62	28.14	22028	98542
DGKC	21.11	1130350003	22.22	21.11	13160673	29948415
DLL	24.02	1138090019	25.28	25.01	19530	241495
ENGRO	110.2	1159340010	115.99	110.2	18050545	10881892
FFBL	59.17	1507140008	62.28	59.26	118152445	8079630
GATM	28.07	1529390027	29.54	28.41	4098
GHGL	39.12	1526100011	41.17	39.6	280105	26000
GLPL	44.13	1140400019	46.45	46.45
GVGL	16	0945410011	17	17		110
HINO	102.6	1052410002	108	108
HUSS	12.02	1111460005	13.02	13.65	2600
KSBP	26.06	1040180005	27.43	27.43	200	10
MQTM	8.5	1257370002	9.5	8.5
NCL	18.79	1156570014	19.79	19.04	3946238	4196000
NML	40.19	1506150050	42.3	40.22	21853865	4202383
NRL	308.94	1519080030	325.19	310.82	2890203	422185
OTSU	30.88	1310080013	32.5	32.5		200
PMPK	133	1041440027	140	140		93
PNSC	16.91	1156110002	17.91	16.91	108160	21975
PRL	67.5	1524080005	71.05	67.71	139404	216
PSO	229.08	1524260014	241.13	230.92	2140985	178373
PSYL	16.35	0937340030	17.35	17.43		12116
QUET	34.8	1333530002	36.63	36.63
REST	5.99	1148470012	6.99	6.99
SCL	71.25	1503580013	75	75
SIEM	935.55	1126280008	984.78	936.15	163	877
SPL	12.61	0930001771	13.61	12.61		3535337
THCCL	14.6	1240200002	15.6	15.5		1002
UBDL	26.08	0930260042	27.45	26.08

Companies that hit Lower Caps - 26/10/2011