Companies that hit Lower Caps - 20/10/2011

For: October 20, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AGL	14.8	1103310009	15.8	15	66320	55036
BFMOD	5.45	1302540002	6.45	6.45		1002
BHAT	246.05	1105440003	259	259
COST	.55	1437010011	1.55	2.54		1000
GVGL	15.25	1227460002	16.25	16.25	5001	234
HUMNL	15.84	1108190002	16.84	17.31	1001	98832
IBFL	28.3	1509100029	29.78	28.73	19300	35300
IDYM	356.88	1030390002	375.66	394.32		1032636
KSBP	28.65	1422430018	30.15	28.65	126155	3232
PRET	23.28	1329140003	24.5	23.95	1000
PSYL	15.45	0939490034	16.45	16.9	1001	151473
QUET	36.23	1146350008	38.13	38.13		50
SHNI	10.25	1201340031	11.25	11.25
UPFL	1596	1518300024	1680	1680	2
UVIC	1.5	1347250011	2.5	1.5	3896	1001
ZAHT	4.75	1524590003	5.75	4.77	200	505
ZIL	36.18	1314440009	38.08	36.18	4836	62900

Companies that hit Lower Caps - 20/10/2011