Companies that hit Lower Caps - 05/08/2011

For: August 05, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AABS	86.45	1036150017	91	86.45
ABOT	90.13	1046130007	94.87	90.15	14611	305850
ACPL	42.46	1141590017	44.69	42.61	16351	10102
ADMM	24.09	0959580002	25.35	25.35		1700
AHCL	24.01	1011270029	25.27	24.01	7201762	15481733
AHL	15.32	1037120045	16.32	15.32	72881	126055
AICL	49.84	1037080015	52.46	50.05	169307	332356
AKBL	9.69	1059130005	10.69	9.81	1492529	19928618
AKDCL	30.11	1004210006	31.69	30.15	2000	310
ALNRS	38.95	1139540002	41	41		220
ALTN	6.45	1224220018	7.45	6.47	113052	213648
ANL	4.57	1037240005	5.57	4.58	12706294	64702076
APL	332.76	1100500047	350.27	332.97	1138311	1693719
ATBA	223.38	1039480019	235.13	227.16	5799	90047
ATRL	112.44	1038290032	118.35	112.53	5222400	10160785
BAHL	27.4	1049490015	28.84	28	1109513	1509072
BAPL	7.79	1150340002	8.79	9.48		454377
BERG	12.95	1055520006	13.95	12.95	15260	24780
BOP	5.02	1106000034	6.02	5.34	28288414	20684444
BPL	21.2	1013310005	22.31	21.2	2000	20830
BYCO	7.34	1046460017	8.34	7.39	9311138	11468680
CEPB	15.16	1110360007	16.16	15.32	96323	373221
CICL	51.36	1034180039	54.06	51.42	525	21496
CLOV	64.04	1159330017	67.41	64.04
CPPL	43	1040430036	45.26	43	67147	177956
CSAP	24.62	1102560012	25.91	25	93795	105355
DAWH	44.67	0916440009	47.02	44.67	59870	636378
DGKC	20.78	1037060008	21.87	20.88	5727945	13208091
DLL	25.88	1107330015	27.24	27.24	150	300
DOL	4.8	1042200019	5.8	4.8	2298124	36094276
EFUG	29.92	1147590002	31.49	30.57	202725	27673
ENGRO	129.3	1031090052	136.1	129.3	9632511	15575003
EXIDE	178.05	1044540021	187.42	180.8	67104	142941
FATIMA	14.77	1036570008	15.77	14.98	10781070	12244155
FEROZ	90.25	1134250009	95	90.79	6554	580
FFC	150.71	1046180017	158.64	154	25276731	9557671
GADT	58.14	1227270017	61.19	59.07	19500	10500
GGL	10.53	0918210025	11.53	11.1	209800	316162
GLAXO	68.82	1229530035	72.44	70.5	269395
GSPM	6.61	1101340006	7.61	7	137990	29925
GTYR	22.11	1028590008	23.27	22.11	100	24948
HAL	11.36	1049440030	12.36	11.52	6000	4410
HINOON	26.5	1102450009	27.89	26.53	2000	9400
HSPI	10.25	1139560011	11.25	10.25	30425	8950
IBFL	33.74	1033290008	35.51	33.74	10120	15702
ICI	140.86	1004120026	148.27	140.87	469229	1448704
IGIIL	69.35	1107280010	73	72	8891	131231
INIL	46.34	1144280003	48.77	46.49	15051	1251657
ISL	12.35	1148360020	13.35	12.36	228981	528402
JDMT	11.1	1123320016	12.1	11.15	2011	4
JDWS	76.57	1111340007	80.59	76.88	121617	314356
JDWSR1	8.8	1111460011	9.8	9.8
JSCL	5.38	1037120025	6.38	5.51	25630275	39202565
KASBM	3.5	1000150002	4.5	4.5
KSBP	30.17	1056460010	31.75	31.75	50
LIBM	51.3	1128170002	54	54
LOTPTA	10.69	1040430002	11.69	10.69	22276715	89070276
LUCK	69.29	1042280026	72.93	71.09	6469108	16945143
MARI	95.48	1136590003	100.5	95.48	350695	451061
MBF	8.59	1117210016	9.5864	9.46	419181	386621
MCB	175.14	1044180021	184.35	175.18	2748465	8943163
MEBL	18.15	1102350005	19.15	18.58	1244975	447185
MERIT	25.65	1101030009	27	27	150
MIRKS	48.32	1103180015	50.86	48.33	9414	12325
MRNS	51.54	1132440005	54.25	52.2	194	1920
MTL	548.16	1052060003	577.01	548.9	101615	107559
MUREB	103.21	1049010018	108.64	103.21	1610	71519
NATF	61.75	1037410006	65	61.75	1001	3626
NBP	46.74	1036390028	49.19	46.76	15683712	14682138
NCL	16.68	1003330015	17.68	16.68	4345791	2043217
NCPL	12.5	1052340022	13.5	12.79	3170272	9252767
NESTLE	3907.37	1115210010	4113.02	3967.76	59	15
NETSOL	17.41	0919490038	18.41	17.41	448750	8631680
NML	41.08	0919250017	43.24	41.08	2637562	30640812
NPL	14	1016400010	15	14.27	996770	12476616
NRL	340.01	1038420014	357.9	340.19	733226	1736030
OGDC	139.01	1036320034	146.32	139.01	2469736	9384414
PAKRI	13.52	1039390035	14.52	13.57	3098733	2730480
PICT	74.15	1044450023	78.05	74.17	93226	170898
PIOC	3.63	1214510006	4.63	3.73	1211710	252412
PKGS	100.8	1038530013	106.1	102.54	9396	173640
PMPK	136.8	1026210002	143.99	143.99	35	416
PNSC	21.55	1101250024	22.68	21.61	1250	1010
POL	337.06	1036060024	354.79	337.52	13396587	13304694
PPL	197.95	1035410035	208.36	202.79	4084512	17414930
PRL	67.14	0926510027	70.67	67.14		178487
PSO	217.65	1035220005	229.1	218	2435823	3905336
PSYL	18.61	1126460005	19.61	19.61
PTC	10.57	1043030018	11.57	10.57	14279190	29244476
QUICE	5.72	0959580012	6.72	5.72	38173	77169
RMPL	2660	1050290009	2800	2701.68	1362	2641
RUPL	34.71	1139520007	36.53	34.71	154154	150240
SHDT	12	1215410012	13	13
SHEL	203.89	1057560021	214.62	205.23	147188	133863
SIEM	935.76	0929180009	985.01	936.21		449
SITC	93.1	1221250015	97.99	93.34	2295	91
SLYT	5.44	1123070005	6.44	6.32	37148	17451
SNGP	18.02	1037380014	19.02	18.02	46696	388479
SPL	14.4	1047340008	15.4	14.41	534310	375726
SRVI	178.99	1042250002	188.41	179.1	2074	20655
SSGC	18.77	1043590011	19.77	19.45	160374	558088
SURC	33.35	1059020006	35.1	35.1	500
TGL	8.7	1227170031	9.7	8.81	735145	353300
THALL	93.31	1104460005	98.22	93.31	76399	827378
TREET	49.05	1048540012	51.63	49.62	119899	126971
UBL	55.09	1009240022	57.98	55.15	1387885	6357921
WAHN	34.39	1050300011	36.19	34.4	1295	3175
ZIL	52.73	1049010029	55.5	52.73	20502	30010

Companies that hit Lower Caps - 05/08/2011