KSE EOD Daily Share Price Data - 01/07/2011

SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	100.2607	100	100	100	0
AACIL	2.64	2.75	2.65	2.7	1,998
AASM	27.7	26.32	26.32	27.7	100
ABL	64.14	65	63.25	63.7	21,080
ABL-CAUG	65.87	0	0	65.39	0
ABL-CJUL	65.01	0	0	64.53	0
ABL-CJUNW4	64.14	0	0	63.67	0
ABL-CSEP	66.95	0	0	66.47	0
ACPL	48.53	49	48.95	48.95	2,020
ADMM	25	26	24	24	4,009
ADOS	8.89	8.99	8.4	8.5	2,895
AGIC	8.26	8.5	8.5	8.5	2,300
AGIL	69.5	69.99	69.8	69.99	700
AGTL	230.4	230	222	223.92	2,356
AHCL	26.3	26.49	25.55	25.66	650,798
AHI	21.59	21.38	21	21	945
AHL	19.67	20.2	19	19.18	56,891
AICL	64.99	66.8	64.8	64.91	32,550
AICL-CAUG	66.74	0	0	66.63	0
AICL-CJUL	65.87	0	0	65.76	0
AICL-CJUNW4	64.99	0	0	64.88	0
AICL-CSEP	67.84	0	0	67.73	0
AKBL	10.88	11.19	10.83	10.97	1,242,983
AKBL-CAUG	11.17	0	0	11.26	0
AKBL-CJUL	11.03	0	0	11.11	0
AKBL-CJUNW4	10.88	0	0	10.96	0
AKBL-CSEP	11.36	0	0	11.45	0
AKDCL	36.5	37.99	35	36.5	251
ALNRS	39.25	39.5	39.5	39.25	307
AMMF	11.1	11.15	10.95	11.1	15,123
AMTEX	2.53	2.69	2.5	2.51	78,425
AMZV	0.41	0.48	0.32	0.45	1,052
ANL	5.52	5.94	5.5	5.73	2,917,883
ANL-CAUG	5.67	0	0	5.88	0
ANL-CJUL	5.59	0	0	5.8	0
ANL-CJUNW4	5.52	0	0	5.73	0
ANL-CSEP	5.76	0	0	5.98	0
ANLTFC2	94	0	0	94	0
APL	374.27	379.85	375	376.97	30,020
ASFL	5.15	4.5	4.5	4.5	1,000
ATBA	217.02	226.9	220	224.5	14,967
ATIL	28	28.3	28	28.1	3,060
ATLH	115.12	120	117	119.11	545
ATRL	122.73	124.49	122.95	123.51	493,244
ATRL-JUL	124.04	125.5	124.02	124.63	149,500
BAFL	9.57	9.75	9.5	9.63	1,270,963
BAFS	43.73	41.55	41.55	43.73	1
BAHL	29.47	29.75	29.15	29.5	143,754
BAHL-CAUG	30.27	0	0	30.28	0
BAHL-CJUL	29.87	0	0	29.88	0
BAHL-CJUNW4	29.47	0	0	29.49	0
BAHL-CSEP	30.76	0	0	30.78	0
BAHLTFC	90.7795	0	0	90.7795	0
BAHLTFC2	103.96	0	0	103.96	0
BAPL	6.75	7.66	7.5	6.75	2
BATA	614.02	644.7	628	637.8	686
BAWS	7.5467	8.54	8.47	8.51	1,000
BCL	49	50.14	47.51	47.54	812
BERG	14.55	15.49	15.1	14.55	2
BGL	2	2	2	2	101
BIPL	3.4	3.6	3.4	3.5	32,607
BNWM	15.46	16.25	15.01	15.46	13
BOC	95.89	94.85	94.85	94.85	500
BOK	4.73	4.9	4.61	4.89	18,962
BOP	5.84	6.22	5.77	6	1,980,979
BROT	0.44	0.98	0.5	0.44	2
BTL	67.99	71	65	70.63	936
BWHL	31.9	32	32	31.9	10
BYCO	9.07	9.2	9	9.05	192,887
CENI	8.1	8.59	8.1	8.1	300
CEPB	15.4	15.7	15.2	15.54	1,070
CHAS	10.14	10.19	10.19	10.19	500
CHCC	9	9.5	8.68	9	8
CICL	64.6	66.9	66	66.25	2,014
CLCPS	2.32	1.7727	1.5	1.7727	10
CML	1.7	1.73	1.52	1.52	102,904
CPL	160.34	162.89	161.2	162.02	2,735
CPMFI	2.5	2.94	2.02	2.5	4
CPSL	47.37	48	47.5	47.81	6,586
CRTM	15.57	15.9	15.89	15.9	2,309
CSAP	26.12	26.5	26.02	26.5	1,002
CSM	0.49	0.57	0.57	0.57	500
CSMD	10.928	11.91	10.75	10.75	1
DADX	15.7	16.7	16.7	15.7	2
DAWH	65.02	65	63.11	63.3	93,018
DBCI	2.1	2	1.95	1.99	9,000
DCH	2.1	2.14	2.05	2.05	22,003
DCL	1.69	1.79	1.61	1.7	10,652
DEL	1.3	1.48	1.47	1.3	21
DFML	2.89	3	2.83	2.83	11,802
DFSM	2.02	2.6	2	2	1,001
DGKC	22.99	23.25	23	23.19	547,052
DGKC-CAUG	23.61	0	0	23.81	0
DGKC-CJUL	23.3	0	0	23.49	0
DGKC-CJUNW4	22.99	0	0	23.18	0
DGKC-CSEP	24	0	0	24.2	0
DGKC-JUL	23.13	23.45	23.26	23.36	39,000
DIIL	8.75	8.25	8.25	8.25	2,628
DLL	32	32	32	32	8
DNCC	1.32	1.5	1.5	1.32	10
DOL	6.09	6.4	6.11	6.14	153,026
DSFL	2.61	2.73	2.6	2.62	196,824
DSIL	1.1	1.14	1.01	1.07	4,756
DSL	2.05	2.05	2	2	17,000
DWAE	1.59	1.51	1.25	1.59	5
DWSM	3.08	3.5	2.5	2.51	3,005
DYNO	10.49	10.7	10.5	10.49	11
ECOP	1.21	1.3	1.2	1.25	27,081
EFLTFC3	96.1512	0	0	96.1512	0
EFUG	34.71	35.15	35	35.07	3,559
EFUL	69	72	72	69	1
ENGRO	163.25	164.7	161.4	161.72	1,018,057
ENGRO-CAUG	167.66	0	0	166.01	0
ENGRO-CJUL	165.45	0	0	163.83	0
ENGRO-CJUNW4	163.25	0	0	161.64	0
ENGRO-CSEP	170.41	0	0	168.75	0
ENGRO-JUL	164.95	166	163.1	163.32	312,000
ENGROTFC	99.2148	0	0	99.2148	0
EPCL	10.33	10.39	10.2	10.22	70,871
EPCL-CAUG	10.61	0	0	10.49	0
EPCL-CJUL	10.47	0	0	10.35	0
EPCL-CJUNW4	10.33	0	0	10.22	0
EPCL-CSEP	10.78	0	0	10.66	0
ESBL	1.93	2.33	2.33	1.93	251
EXIDE	219.11	221	217.21	220.04	2,750
FABL	9.26	9.48	9.2	9.2	24,969
FATIMA	16.64	16.83	16.23	16.58	3,733,887
FCCL	4.12	4.2	4.1	4.11	57,418
FCONM	1.62	1.89	1.5	1.5	504
FCSC	2.43	2.95	2.33	2.35	6,303
FDIBL	1.59	1.64	1.5	1.59	100
FECM	3.19	2.3	2.3	2.3	5,000
FECS	38	38	38	38	146
FECTC	5.45	5.6	5.5	5.45	600
FEM	1.25	1.5	1.3	1.35	708
FEROZ	94	94.45	94.45	94	2
FFBL	42.15	42.69	42.25	42.3	456,874
FFBL-CAUG	43.29	0	0	43.42	0
FFBL-CJUL	42.72	0	0	42.85	0
FFBL-CJUNW4	42.15	0	0	42.28	0
FFBL-CSEP	44	0	0	44.14	0
FFBL-JUL	42.32	42.85	42.45	42.5	40,000
FFC	150.35	153.85	151.5	152.43	667,314
FFC-CAUG	154.41	0	0	156.48	0
FFC-CJUL	152.38	0	0	154.42	0
FFC-CJUNW4	150.35	0	0	152.36	0
FFC-CSEP	156.94	0	0	159.05	0
FFC-JUL	151.76	155.5	153.49	153.78	87,500
FFLM	1.46	1.69	1.69	1.46	3
FHAM	8.15	8.44	8.15	8.44	8,100
FLYNG	1.29	1.39	1.28	1.36	4,263
FNEL	2.91	2.02	2.02	2.91	1
FPJM	0.99	1.14	1.03	0.99	4
FRCL	2.02	2.5	2.5	2.02	100
FTSM	1.9	1.01	1.01	1.9	50
GAMON	1.25	1.25	1.25	1.25	2,000
GASF	3.15	3.4	3.21	3.24	1,627
GATI	52.6	52	52	52	0
GATM	51.73	49.25	49.25	49.25	3,000
GENP	0.51	0.68	0.27	0.58	1,299
GFIL	4.4	5	4.4	4.4	202
GGL	12.89	13.24	12.9	13.08	4,408
GHNI	8.3	8.47	8	8.3	2
GHNL	3.1	3.38	3.03	3.04	501
GLAXO	76.8	79.99	74.51	75.12	2,084
GLPL	57.12	54.3	54.3	57.12	10
GRAYS	41.84	43	39.75	41.84	3
GTYR	23.1	23.25	23	23.2	6,300
GUSM	8	7.75	7.75	7.75	1,000
GWLC	7.86	7.98	6.9	6.94	4,920
HABSM	26.76	27	26.7	26.7	45,151
HADC	0.42	0.78	0.78	0.42	1
HAL	12.26	12.87	12.5	12.26	105
HBL	116.06	118	116	116.03	242,443
HBL-CAUG	119.19	0	0	119.11	0
HBL-CJUL	117.63	0	0	117.54	0
HBL-CJUNW4	116.06	0	0	115.97	0
HBL-CSEP	121.15	0	0	121.07	0
HCAR	10.05	10.45	10	10.05	19,004
HICL	11.03	11.1	11.1	11.1	500
HINO	115.43	114	111.25	111.27	361
HINOON	32.14	32.8	31	31.13	1,627
HIRAT	3.75	3.9	3.75	3.89	10,252
HMB	21.77	21.51	21.3	21.3	2,188
HSPI	12.38	12.45	12.36	12.38	171
HUBC	37.5	38	37.35	37.84	445,408
HUBC-CAUG	38.51	0	0	38.84	0
HUBC-CJUL	38.01	0	0	38.33	0
HUBC-CJUNW4	37.5	0	0	37.82	0
HUBC-CSEP	39.14	0	0	39.48	0
HUBC-JUL	38.04	38.1	38.1	38.1	1,000
HUMNL	15.06	15.4	15.4	15.06	14
IBFL	42.22	42.5	41.75	41.75	10,650
IBLHL	9.5	10	9.2	9.5	152
ICCT	1.19	0.99	0.71	0.99	2,013
ICI	151.85	152.5	151.11	152.41	5,562
ICI-CAUG	155.95	0	0	156.46	0
ICI-CJUL	153.9	0	0	154.4	0
ICI-CJUNW4	151.85	0	0	152.34	0
ICI-CSEP	158.51	0	0	159.03	0
ICIBL	0.32	0.44	0.31	0.32	205
ICL	29.43	30.49	30	30.26	500
IDRT	4.35	5.2	5.2	4.35	1
IDYM	381.47	398	362.4	371.74	2,722
IFSL	7.5	8.24	7.5	7.69	66,751
IGIBL	1.65	1.79	1.15	1.61	2,628
IGIIL	72.5	76.12	74	74.8	59,973
ILTM	228.95	240.35	240.29	228.95	14
INDU	220	221	220	220	2,319
INIL	49.5	50.9	49.52	50.69	63,053
INKL	5.25	4.26	4.26	4.26	2,100
ISL	13.61	13.8	13.79	13.8	1,600
JATM	2.0009	2.0009	2.0009	2.0009	0
JDMT	14.08	13.22	13.22	14.08	3
JDWS	80.51	81.5	81	80.51	90
JOPP	9	10	10	9	10
JOVC	2.52	2.75	2.52	2.56	32,029
JPGL	1.27	1.26	1.14	1.2	10,005
JSBL	2.42	2.4	2.32	2.34	701
JSCL	6.48	7.13	6.47	6.87	5,449,828
JSGCL	18.57	19.57	17.62	18.57	242
JSGF	5.9	6	5.32	5.9	83,002
JSIL	5.1	5.34	5.06	5.29	28,112
JSVFL	5.5	5.16	5.11	5.12	3,001
KAPCO	42.61	42.59	42.2	42.49	29,201
KAPCO-CAUG	43.76	0	0	43.62	0
KAPCO-CJUL	43.18	0	0	43.04	0
KAPCO-CJUNW4	42.61	0	0	42.47	0
KAPCO-CSEP	44.48	0	0	44.34	0
KASBB	1.39	1.58	1.4	1.4	25,454
KASBSL	3.31	3.6	3.48	3.31	5
KESC	2.15	2.29	2.15	2.2	62,155
KOHC	6.11	6.39	5.85	5.85	45,725
KOHE	16.5	16.1	16	16	307,000
KOHP	2.74	3.1	2.95	2.74	12
KOHS	3.5	4	2.8	3.5	4
KOIL	1.1	1.12	1	1.05	3,313
KSBP	32.84	34.4	31.8	32.9	1,122
KSTM	1.41	1.2	1.2	1.41	1
KTML	3.95	4.59	3.6	3.71	4,739
LOTPTA	13.83	13.99	13.47	13.53	3,276,702
LPCL	2.7	2.75	2.7	2.75	95,610
LUCK	70.84	71.19	70.15	70.96	516,935
LUCK-CAUG	72.75	0	0	72.84	0
LUCK-CJUL	71.8	0	0	71.88	0
LUCK-CJUNW4	70.84	0	0	70.93	0
LUCK-CSEP	73.95	0	0	74.04	0
LUCK-JUL	71.63	71.55	71.05	71.35	23,000
MACFL	10.33	11.33	10.65	10.65	855
MARI	107.37	107.48	105.11	105.26	11,491
MBF	9.4	9.4	9.4	9.4	50
MCB	199.3	202	190.99	198.41	453,230
MCB-CAUG	204.68	0	0	203.68	0
MCB-CJUL	201.99	0	0	201	0
MCB-CJUNW4	199.3	0	0	198.31	0
MCB-CSEP	208.04	0	0	207.03	0
MCB-JUL	201.38	202.65	199.85	200.22	61,500
MDTL	17.3	16.5	16.5	17.3	60
MEBL	17.47	17.5	17.27	17.5	102,813
MLCF	2.06	2.2	2.02	2.05	264,492
MODAM	1	1.11	1.11	1	2
MRNS	57.13	54.51	54.5	54.5	545
MTL	601.71	603.48	591	596.38	40,160
MUCL	10.39	10.36	10.35	10.36	12
MUKT	0.48	0.49	0.29	0.48	507
MUREB	111.1	113.9	110.5	111.36	857
MWMP	1	1.3	0.51	0.9	15,223
MZSM	2.45	2.7	2.69	2.7	1,500
NATF	75	73.05	73	73.03	500
NBP	50.42	50.96	50.55	50.83	534,021
NBP-CAUG	51.78	0	0	52.18	0
NBP-CJUL	51.1	0	0	51.49	0
NBP-CJUNW4	50.42	0	0	50.81	0
NBP-CSEP	52.63	0	0	53.04	0
NBP-JUL	51.14	52.24	51	51.53	130,000
NCL	22.29	22.9	22.5	22.61	49,793
NCL-CAUG	22.89	0	0	23.21	0
NCL-CJUL	22.59	0	0	22.9	0
NCL-CJUNW4	22.29	0	0	22.6	0
NCL-CSEP	23.27	0	0	23.59	0
NCPL	13.72	14.2	13.56	13.89	10,662
NESTLE	5475.09	5649.99	5251	5515	20
NETSOL	20.46	21.4	20.36	21.19	239,690
NETSOL-CAUG	21.01	0	0	21.75	0
NETSOL-CJUL	20.74	0	0	21.47	0
NETSOL-CJUN4	20.46	0	0	21.18	0
NETSOL-CSEP	21.36	0	0	22.11	0
NIB	1.51	1.56	1.51	1.53	369,718
NIBTFC	96.3933	0	0	96.3933	0
NICL	2.8	2.94	2.72	2.8	54,752
NJICL	59.68	57.06	57.06	59.68	4
NJLIC	57.89	56.5	56.5	56.5	500
NML	50.34	50.94	50.3	50.47	380,437
NML-CAUG	51.7	0	0	51.81	0
NML-CJUL	51.02	0	0	51.13	0
NML-CJUNW4	50.34	0	0	50.45	0
NML-CSEP	52.55	0	0	52.66	0
NML-JUL	50.68	51.29	50.7	51.01	93,500
NONS	17	17.4	17	17.4	1,100
NPL	15.44	15.85	15.45	15.49	130,399
NPL-CAUG	15.86	0	0	15.9	0
NPL-CJUL	15.65	0	0	15.69	0
NPL-CJUNW4	15.44	0	0	15.48	0
NPL-CSEP	16.12	0	0	16.16	0
NRL	352.26	358.74	353	355.14	140,653
OGDC	152.99	153.95	151.76	152.29	174,577
OGDC-CAUG	157.12	0	0	156.33	0
OGDC-CJUL	155.05	0	0	154.27	0
OGDC-CJUNW4	152.99	0	0	152.22	0
OGDC-CSEP	159.7	0	0	158.91	0
OLPL	5.57	5.93	5.56	5.57	94
OLTM	0.66	1.66	1.5	0.66	43
PACE	2.18	2.26	2.19	2.24	168,151
PAEL	6.63	7	6.6	6.74	17,086
PAKD	29.98	31.47	30	30.01	601
PAKMI	1	1.25	1.1	1	14
PAKRI	15.9	16.2	15.85	15.97	104,143
PAKRI-CAUG	16.33	0	0	16.39	0
PAKRI-CJUL	16.11	0	0	16.18	0
PAKRI-CJUNW4	15.9	0	0	15.96	0
PAKRI-CSEP	16.6	0	0	16.66	0
PAKT	96.72	99	96.05	96.72	5
PASL	1.44	1.55	1.41	1.49	34,741
PCAL	45.6	47.85	47.85	45.6	1
PEF	7.35	7.38	7.35	7.36	1,125
PGCL	19.1	19.91	19.11	19.11	95
PGF	13.38	13.3	13.2	13.3	4,700
PIAA	2.14	2.23	2.05	2.2	2,636
PICT	81.25	82	81	81.03	2,818
PIF	5.85	6.08	5.91	5.85	455
PIL	13.26	13.8	13.8	13.26	190
PINL	8.34	8.3	8.15	8.25	2,059
PIOC	5.51	5.89	5.45	5.45	2,520
PKGS	110	110.5	110.5	110.5	1,000
PMI	0.95	0.95	0.8	0.8	10,136
PMPK	170.05	178	178	170.05	1
PMTFC6	94.0566	94.9	94.9	94.1414	6,900
PNSC	24	24.7	23.1	24	10,091
POL	359.01	361.5	358.3	359.52	310,214
POL-CAUG	368.7	0	0	369.07	0
POL-CJUL	363.85	0	0	364.21	0
POL-CJUNW4	359.01	0	0	359.35	0
POL-CSEP	374.75	0	0	375.14	0
POL-JUL	362.01	363.72	361.15	362.68	110,500
PPL	207.07	208	205.1	206.22	315,151
PPL-CAUG	212.66	0	0	211.7	0
PPL-CJUL	209.86	0	0	208.91	0
PPL-CJUNW4	207.07	0	0	206.12	0
PPL-CSEP	216.15	0	0	215.18	0
PPL-JULB	208.7	210.5	207.5	208.03	27,000
PRL	80.45	81	80.02	80.24	4,308
PSEL	142.5	149.62	149.62	142.5	12
PSMC	62.55	63.01	62.51	62.53	97,559
PSO	264.58	267.55	263.99	264.81	124,337
PSYL	19.62	20.62	18.63	19.62	56
PTC	14.22	14.35	14.2	14.22	53,973
PTC-CAUG	14.6	0	0	14.6	0
PTC-CJUL	14.41	0	0	14.41	0
PTC-CJUNW4	14.22	0	0	14.21	0
PTC-CSEP	14.84	0	0	14.84	0
PTC-JUL	14.39	0	0	14.42	0
PTEC	3.3	3.2	3.2	3.2	1,115
RAVT	0.88	0.98	0.8	0.98	503
REDT	0.55	0.5	0.5	0.5	3,000
REWM	11.25	11.25	11.25	11.25	25
RICL	7.44	7	7	7	4,593
RMPL	2624.57	2684	2595.1	2675.78	27
RUPL	39.54	41	39.76	40.8	1,100
SALT	64.27	67.25	61.1	64.71	1,768
SANSM	12	12.3	12.2	12.28	500
SAPL	147.01	149	149	149	550
SARD	1.5	1.5	1.49	1.5	1,500
SAZEW	22.71	23.5	22.15	23.49	1,003
SBL	1.71	1.85	1.85	1.71	70
SCBPL	8.22	8.1	7.81	7.91	7,834
SCLL	2.5	2.74	2.74	2.5	2
SCM	10.07	10.3	10	10	13,402
SEARL	54.35	55.49	54	55.07	3,705
SEPCO	1.31	1.45	1.22	1.31	451
SEPL	40.5	40.85	40.85	40.5	10
SHEL	225.01	226	224	225	1,925
SHSML	9	9.5	8.9	9	2
SIBL	1.79	2.2	1.42	1.72	681
SIEM	1084.21	1138	1060	1094.26	29
SILK	2.53	2.65	2.5	2.61	111,812
SITC	99.81	100.9	99	100.9	600
SKFL	3	4	3.4	3.99	32,500
SKRS	2.4	2.6	2.5	2.5	5,000
SLYT	6.59	7.59	6.2	7	1,017
SMBL	3.76	3.95	3.71	3.77	29,552
SMTM	4.82	5.8	4.61	4.82	15
SNBL	5.07	5.3	5.12	5.13	55,101
SNGP	19.92	20.1	19.62	19.82	80,043
SNGP-CAUG	20.46	0	0	20.35	0
SNGP-CJUL	20.19	0	0	20.08	0
SNGP-CJUNW4	19.92	0	0	19.81	0
SNGP-CSEP	20.79	0	0	20.68	0
SPL	16.75	16.96	16.66	16.83	9,413
SRSM	2.86	3.55	2.99	2.86	121
SRVI	196.1	198.9	193.15	195.67	1,659
SSGC	21.67	21.75	20.76	21.03	98,063
SSIC	5.2	5.3	5.01	5.3	2,458
SSML	1.51	1.6	1.6	1.51	310
STCL	6.51	6.85	6.7	6.85	5,000
STJT	28	28	28	28	1,000
STPL	8.97	8.9	8.9	8.9	1,050
TELE	1.54	1.75	1.51	1.6	27,677
TGL	11.98	12.45	11.95	11.98	15,718
THALL	101.04	104.1	102.56	103.03	27,063
THCCL	19.98	20.9	19.1	19.1	1,001
TREET	52.02	53.34	51.9	52.33	4,219
TRG	2.56	2.78	2.53	2.7	1,254,164
TRPOL	1.21	1.2	0.85	1.21	186
TSBL	2.86	1.86	1.86	1.86	500
TSMF	1.58	1.9	1.01	1.58	260
TSML	53.11	55	50.85	52.36	1,120
TSPL	0.9	1.14	0.89	0.99	664
UBDL	27.48	28.85	28.85	27.48	1
UBL	61.91	62.99	61.51	61.75	7,318
UBL-CAUG	63.58	0	0	63.39	0
UBL-CJUL	62.75	0	0	62.55	0
UBL-CJUNW4	61.91	0	0	61.72	0
UBL-CSEP	64.63	0	0	64.43	0
UBL-JUL	62.9	0	0	62.61	0
UBLTFC	91	0	0	91	0
UBLTFC2	87.05	0	0	87.05	0
UBLTFC4	98.8126	0	0	98.8126	0
ULEVER	5225.49	5300	5235	5254.22	57
UNIC	5.26	5.25	5.25	5.25	4,000
UNIM	0.29	0.4	0.4	0.4	500
WAHN	36.35	37.55	36.75	36.75	1,000
WAZIR	5.95	6.8	5	5.95	2
WTCL	2.08	2.4	1.95	2.01	769,117
WTL	2.11	2.14	2.01	2.02	356,361
WYETH	987	938	938	987	1
ZIL	59.19	60.69	60.69	59.19	1
ZTL	3.48	2.62	2.49	3.48	400

KSE EOD Daily Share Price Data - 01/07/2011