| Name | Symbol | 1 Week High | Volume | Current Rate |
| WorldCall Teleom Limited | WTL | 1,428,703 | 16,782,164 | 3.95 (0.10 ) |
| NDLC-IFIC Bank Ltd | NIB | 2,317,271 | 6,570,720 | 3.98 (0.16 ) |
| TeleCard Limited | TELE | 359,185 | 3,489,831 | 3.42 (0.22 ) |
| Fauji Fertilizer Company Limited | FFC | 966,181 | 966,594 | 114.50 (0.35 ) |
| Pakistan International Airlines Corporation (A) | PIAA | 57,845 | 945,968 | 2.65 (-0.05 ) |
| Pak Suzuki Motor Company Limited | PSMC | 151,443 | 711,688 | 85.00 (-0.53 ) |
| Ghandhara Nissan Limited | GHNL | 11,700 | 659,859 | 6.90 (-0.12 ) |
| Sui Northern Gas Pipelines Limited | SNGP | 299,450 | 474,135 | 31.25 (0.85 ) |
| Sui Sourthern Gas Company Limited | SSGC | 73,003 | 355,581 | 19.75 (0.69 ) |
| Indus Motor Company Limited | INDU | 107,394 | 344,681 | 251.05 (8.97 ) |
| Nimir Industrial Chemicals Limited | NICL | 212,114 | 333,046 | 2.25 (0.04 ) |
| Dewan Salman Fibre Limited | DSFL | 252,493 | 323,525 | 2.08 (0.05 ) |
| Kot Addu Company Limited | KAPCO | 226,235 | 297,975 | 42.45 (-0.07 ) |
| Dynea Pakistan Limited | DYNO | 5,100 | 277,102 | 13.00 (-0.51 ) |
| Habib Bank Modaraba First | FHBM | 10,179 | 262,452 | 4.95 (-0.55 ) |
| Nishat (Chunian) Limited | NCL | 197,587 | 249,850 | 19.58 (0.40 ) |
| Pakistan Strategic Allocation Fund | PSAF | 168,498 | 240,500 | 4.45 (0.00 ) |
| Bank Al-Habib Limited | BAHL | 166,416 | 223,925 | 32.89 (-0.06 ) |
| Orix Leasing Pakistan Limited | OLPL | 13,100 | 186,798 | 7.51 (0.99 ) |
| AMZ Ventures Limited | AMZV | 85,865 | 167,465 | 1.06 (-0.01 ) |
| Ravi Textile Mills Limited | RAVT | 8,003 | 154,321 | 8.80 (-0.90 ) |
| Treet Corporation Limited | TREET | 1,231 | 134,196 | 59.20 (-1.04 ) |
| Golden Arrow Selected Stocks | GASF | 24,720 | 120,600 | 3.35 (0.02 ) |
| Sargodha Spinning Mills Limited | SRSM | 500 | 111,724 | 1.94 (-0.75 ) |
| Pakistan National Shipping Corporation Limited | PNSC | 18,177 | 103,000 | 47.20 (2.10 ) |
| Haji Muhammad Ismail Mills Limited | HMIM | 1 | 102,500 | 1.20 (-0.09 ) |
| National Refinery Limited | NRL | 75,118 | 100,822 | 183.06 (-1.18 ) |
| Brothers Textile Limited | BROT | 400 | 100,774 | 0.60 (-0.38 ) |
| Saritow Spinning Mills Limited | SSML | 5 | 90,000 | 2.00 (-0.20 ) |
| Mahmood Textile Mills Limited | MEHT | 384 | 80,876 | 58.00 (-0.39 ) |
| Agriauto Industries Limited | AGIL | 17,954 | 76,260 | 75.78 (3.60 ) |
| Ideal Spinning Mills Limited | IDSM | 5 | 75,001 | 3.50 (-0.10 ) |
| Century Paper & Board Mills Limited | CEPB | 39,116 | 60,457 | 17.25 (-0.40 ) |
| J.A. Textile Mills Limited | JATM | 100 | 58,010 | 2.75 (-0.15 ) |
| Gadoon Textile Mills Limited | GADT | 531 | 52,191 | 35.78 (-0.50 ) |
| Haydari Construction Company Limited | HADC | 1 | 48,737 | 1.15 (0.05 ) |
| Searle Pakistan Limited | SEARL | 12,959 | 46,326 | 59.00 (0.25 ) |
| Soneri Bank Limited | SNBL | 37,760 | 41,692 | 8.00 (-0.07 ) |
| B.F. Modaraba | BFMOD | 200 | 38,223 | 3.85 (-0.10 ) |
| AL-Meezan Mutual Fund Limited | AMMF | 18,109 | 36,978 | 7.05 (0.01 ) |
| Dawood Hercules Chemicals Limited | DAWH | 19,904 | 35,830 | 187.50 (-4.81 ) |
| Sitara Energy Limited | SEL | 25,600 | 35,800 | 24.00 (-0.10 ) |
| Millat Tractors Limited | MTL | 15,605 | 34,152 | 479.80 (-0.95 ) |
| Shell Gas LPG (Pakistan ) Limited | SGLL | 5,070 | 27,448 | 54.10 (-2.66 ) |
| Kohinoor Industries Limited | KOIL | 1,175 | 25,399 | 2.09 (0.08 ) |
| Security Investment Bank Limited | SIBL | 180 | 20,620 | 2.20 (0.05 ) |
| General Tyre & Rubber Co. of Pakistan Ltd | GTYR | 10,104 | 20,343 | 25.60 (1.10 ) |
| Shahmurad Sugar Mills Limited | SHSML | 13,000 | 20,183 | 11.88 (0.25 ) |
| Ellcot Spinning Mills Limited | ELSM | 2,505 | 19,871 | 21.22 (-1.10 ) |
| Gulistan Textile Mills Limited | GUTM | 1,857 | 15,070 | 26.65 (-1.40 ) |
| JDW Sugar Mills Limited | JDWS | 5,766 | 13,579 | 65.05 (2.65 ) |
| KASB Bank Limited | KASBB | 11,584 | 12,368 | 3.80 (-0.10 ) |
| Reliance Weaving Mills Limited | REWM | 0 | 11,902 | 10.40 (-0.10 ) |
| Bawany Air Products Limited | BAPL | 4,001 | 11,173 | 13.90 (-0.30 ) |
| Security Leasing Corporation Limited | SLCL | 3,496 | 11,064 | 1.60 (0.06 ) |
| Pakistan Synthetics Limited | PSYL | 1,039 | 10,000 | 8.39 (0.58 ) |
| Ali Asghar Textile Mills Limited | AATM | 37 | 9,901 | 0.79 (-0.01 ) |
| Baba Farid Sugar Mills Limited | BAFS | 5 | 9,468 | 39.90 (-0.44 ) |
| Dewan Mushtaq Textile Mills Limited | DMTM | 100 | 7,269 | 3.52 (-1.00 ) |
| Sakrand Sugar Mills Limited | SKRS | 6,000 | 7,000 | 3.21 (0.11 ) |
| Faran Sugar Mills Limited | FRSM | 2,501 | 6,188 | 17.95 (0.95 ) |
| Gulistan Spinning Mills Limited | GUSM | 71 | 6,000 | 7.41 (-0.99 ) |
| Prosperity Weaving Mills Limited | PRWM | 2,000 | 6,000 | 17.50 (0.51 ) |
| Pakistan Paper Products Limited | PPP | 5,110 | 5,380 | 49.51 (-2.60 ) |
| Idrees Textile Mills Limited | IDRT | 5,000 | 5,005 | 4.07 (-0.06 ) |
| Sunrays Textile Mills Limited | SUTM | 525 | 5,005 | 34.92 (-1.83 ) |
| Ghani Automobile Industries Limited | GAIL | 2,001 | 5,000 | 4.85 (0.01 ) |
| Chashma Sugar Mills Limited | CHAS | 1,005 | 4,393 | 8.90 (0.15 ) |
| Otsuka Pakistan Limited | OTSU | 300 | 4,033 | 34.00 (-0.11 ) |
| Azam Textile Mills Limited | AZAMT | 53 | 4,003 | 2.29 (0.23 ) |
| United Insurance Company of Pakistan Limited | UNIC | 700 | 4,000 | 7.10 (-0.04 ) |
| Shaffi Chemical Industries Limted | SHCI | 31 | 3,710 | 3.06 (0.00 ) |
| Services Industries | SRVI | 650 | 3,485 | 264.75 (-2.98 ) |
| Din Textile Mills Limited | DINT | 200 | 3,253 | 23.81 (-1.08 ) |
| Gillette Pakistan Limited | GLPL | 2,083 | 3,226 | 75.00 (0.12 ) |
| Noon Pakistan Limited | NOPK | 1,570 | 3,023 | 29.60 (-0.05 ) |
| Silver Star Insurance Company Limited | SSIC | 1,034 | 2,599 | 10.00 (0.50 ) |
| Dewan Textile Mills Limited | DWTM | 100 | 2,500 | 7.50 (1.00 ) |
| Adam Sugar Mills Limited | ADAMS | 520 | 2,122 | 14.99 (0.00 ) |
| Bawany Sugar Mills Limited | BAWS | 1 | 2,067 | 2.20 (0.07 ) |
| Masood Textile Mills Limited | MSOT | 0 | 1,703 | 22.00 (0.65 ) |
| Hinopak Motors Limited | HINO | 536 | 1,502 | 165.00 (1.45 ) |
| Grays of Cambridge (Pakistan) Limited | GRAYS | 187 | 1,427 | 64.25 (0.11 ) |
| Indus Dyeing & Manufacturing Co. Limited | IDYM | 1,077 | 1,376 | 180.00 (-8.67 ) |
| Gul Ahmed Textile Mills Limited | GATM | 584 | 1,002 | 23.65 (0.99 ) |
| Bilal Fibres Limited | BILF | 1,000 | 1,001 | 1.15 (-0.53 ) |
| Dewan Khalid Textile Mills Limited | DKTM | 1 | 1,000 | 2.35 (-0.52 ) |
| Yousaf Weaving Mills Limited | YOUW | 500 | 1,000 | 2.05 (-0.15 ) |
| Exide Pakistan Limited | EXIDE | 559 | 742 | 193.00 (-7.00 ) |
| Fazal Textile Mills Limited | FZTM | 1 | 661 | 313.50 (-16.49 ) |
| New Jubilee Insurance Company Limited | NJICL | 20 | 640 | 66.00 (-0.90 ) |
| Unilever Pakistan Limited | ULEVER | 313 | 571 | 4,250.00 (4.12 ) |
| Lakson Tobacco Company Limited | LAKST | 344 | 559 | 201.00 (0.21 ) |
| Sanghar Sugar Mills Limited | SANSM | 301 | 536 | 12.02 (-0.84 ) |
| Al-Abid Silk Mills Limited | AASM | 500 | 503 | 36.75 (1.75 ) |
| Buxly Paints Limited | BUXL | 500 | 501 | 14.00 (-0.94 ) |
| Shield Corporation Limited | SCL | 305 | 390 | 58.90 (2.79 ) |
| Sapphire Fibers Limited | SFL | 25 | 200 | 109.25 (-5.75 ) |
| Shams Textile Mills Limited | STML | 80 | 128 | 19.03 (-1.00 ) |
| Liberty Mills Limited | LIBM | 1 | 88 | 63.08 (1.02 ) |
| Mirpurkhas Sugar Mills Limited | MIRKS | 1 | 53 | 65.40 (0.72 ) |
| Shezan International Limited | SHEZ | 1 | 41 | 117.99 (4.01 ) |
| Rafhan Maize Products Company Limited | RMPL | 6 | 24 | 1,390.00 (-67.00 ) |
| Al-Abbas Sugar Mills Limited | AABS | 1 | 10 | 83.00 (0.00 ) |
| Shadman Cotton Mills Limited | SHCM | 0 | 5 | 7.50 (0.00 ) |
| Shadab Textile Mills Limited | SHDT | 0 | 3 | 9.28 (0.88 ) |
No comments:
Post a Comment