Sunday, October 14, 2012

KSE Daily Returns - 12/10/2012

Ticker Prev. price Price % Change
SGMLPS 6.5 7.5 15.38%
ZAHT 6.6 7.54 14.24%
TPL 8.7 9.7 11.49%
SZTM 9 9.99 11.00%
SFAT 9.85 10.85 10.15%
KCL 9 9.9 10.00%
OLPL 13 13.99 7.62%
CRTM 14.3 15.3 6.99%
JKSM 14.73 15.72 6.72%
SING 15.36 16.36 6.51%
ASHT 11 11.63 5.73%
DWSM 2.85 3 5.26%
PKGI 17.49 18.4 5.20%
MUCL 19.8 20.8 5.05%
SHEZ 390 409.5 5.00%
COLG 1354.5 1422.22 5.00%
IGIIL 89.25 93.71 5.00%
ZIL 107.1 112.45 5.00%
SNGP 23.16 24.31 4.97%
SSGC 21.36 22.42 4.96%
HUMNL 22.58 23.67 4.83%
PKGS 153.48 160.65 4.67%
MZSM 3.24 3.39 4.63%
PCAL 54.07 56.5 4.49%
IDSM 5.75 6 4.35%
SKFL 7.4 7.69 3.92%
FDMF 5 5.19 3.80%
PAKMI 1.35 1.4 3.70%
MQTM 16.45 17.04 3.59%
CSUML 5.36 5.55 3.54%
BIFO 57.95 60 3.54%
BNWM 32.17 33.25 3.36%
MSOT 28.75 29.68 3.23%
STCL 9.79 10.1 3.17%
PPP 42 43.3 3.10%
STML 20.8 21.43 3.03%
EFUL 80.37 82.6 2.77%
RICL 7.2 7.4 2.78%
DYNO 21.22 21.8 2.73%
FANM 5.5 5.65 2.73%
ELSM 38.11 39.11 2.62%
AGL 11.5 11.8 2.61%
NPL 16.75 17.16 2.45%
AMTEX 2.05 2.1 2.44%
KOHE 20.5 21 2.44%
SPLC 0.89 0.91 2.25%
MFFL 392.5 401 2.17%
NOPK 43.56 44.5 2.16%
IDYM 439.99 448.99 2.05%
FHAM 7.4 7.55 2.03%
BRR 2.55 2.6 1.96%
KESC 5.63 5.74 1.95%
MARI 99.14 101.01 1.89%
PIL 9 9.17 1.89%
MLCF 8.53 8.69 1.88%
SAZEW 28.18 28.7 1.85%
CLCPS 0.55 0.56 1.82%
GSPM 5.7 5.8 1.75%
JDMT 22.49 22.85 1.60%
MLCFPS 12.01 12.2 1.58%
AMBL 12.7 12.9 1.57%
GLAXO 69 70.09 1.58%
BCML 16 16.25 1.56%
FPJM 1.28 1.3 1.56%
PSYL 18.42 18.7 1.52%
NOPKNV 24 24.35 1.46%
GRAYS 29.75 30.18 1.45%
PKGP 16.68 16.92 1.44%
MTL 478.28 485.02 1.41%
FFLM 2.96 3 1.35%
KASBSL 3.9 3.95 1.28%
KML 6.59 6.67 1.21%
ICIBL 0.84 0.85 1.19%
PNSC 20.05 20.29 1.20%
DADX 41.51 42 1.18%
SEPL 52.5 53.05 1.05%
GADT 88.15 89 0.96%
HADC 2.08 2.1 0.96%
FCCL 6.26 6.32 0.96%
MRNS 43 43.4 0.93%
ADAMS 21.97 22.17 0.91%
ATLH 133.79 135 0.90%
JSGCL 29.5 29.75 0.85%
PAKRI 19.99 20.15 0.80%
KTML 10 10.08 0.80%
NICL 3.77 3.8 0.80%
TRPOL 1.25 1.26 0.80%
BPL 39.13 39.42 0.74%
ISTM 6.7 6.75 0.75%
TRIPF 191 192.39 0.73%
NONS 22 22.15 0.68%
WAHN 51.5 51.82 0.62%
CEPB 26.53 26.69 0.60%
DEL 1.75 1.76 0.57%
HABSM 27.3 27.45 0.55%
MBF 12.35 12.4 0.40%
CHCC 38.52 38.67 0.39%
AWTX 192.43 193 0.30%
BROT 3.39 3.4 0.29%
DOL 3.85 3.86 0.26%
IBLHL 27.22 27.29 0.26%
DGKC-OCT 49.25 49.33 0.16%
ABOT 210.13 210.36 0.11%
PAKT 59.91 59.97 0.10%
SRVI 182 182.2 0.11%
JDWS 102 102.09 0.09%
DGKC 50.35 50.39 0.08%
PRWM 15.99 16 0.06%
DGKC-CDEC 51.82 51.85 0.06%
INIL 37.08 37.1 0.05%
DGKC-CNOV 51.29 51.31 0.04%
DGKC-COCT 50.62 50.64 0.04%
GHGL 52 52.02 0.04%
LUCK 137.77 137.79 0.01%
ASFL 6 6 0.00%
ASL 10.95 10.95 0.00%
BAHLTFC2 102.85 102.85 0.00%
BGL 4.3 4.3 0.00%
EFLTFC3 97.76 97.76 0.00%
EFLTFC4 89.33 89.33 0.00%
ENGROTFC 98.68 98.68 0.00%
ENGROTFC2 96.88 96.88 0.00%
FABLTFC 101.39 101.39 0.00%
FHBM 9.1 9.1 0.00%
FRSM 26 26 0.00%
FZTM 215 215 0.00%
GFIL 4 4 0.00%
LUCK-CDEC 141.8 141.79 -0.01%
LUCK-CNOV 140.33 140.32 -0.01%
MEHT 92.85 92.85 0.00%
MERIT 23.25 23.25 0.00%
MTIL 1.2 1.2 0.00%
NIBTFC 100.26 100.26 0.00%
PIF 6 6 0.00%
PMPK 130 130 0.00%
PMTFC6 99.15 99.15 0.00%
PSEL 151.84 151.84 0.00%
SCLL 5.5 5.5 0.00%
SEPCO 1.27 1.27 0.00%
TSMF 0.85 0.85 0.00%
TSPL 1.14 1.14 0.00%
UBLTFC4 101.71 101.71 0.00%
UPFL 3400 3400 0.00%
WTCL 2.44 2.44 0.00%
CYAN 51.01 51 -0.02%
LUCK-COCT 138.5 138.47 -0.02%
SEARL 59.97 59.95 -0.03%
FATIMA 23.5 23.48 -0.09%
SHSML 12.36 12.35 -0.08%
LUCK-OCT 132.78 132.63 -0.11%
QUET 26.03 26 -0.12%
CSAP 26.72 26.68 -0.15%
SNBL 7.02 7.01 -0.14%
BOK 6.62 6.61 -0.15%
TGL 17.98 17.95 -0.17%
BAHL 28.44 28.39 -0.18%
SCBPL 11.05 11.03 -0.18%
NATF 272.74 272.2 -0.20%
BAHL-CDEC 29.27 29.21 -0.20%
BAHL-CNOV 28.97 28.91 -0.21%
BAHL-COCT 28.59 28.53 -0.21%
TREET 82.16 81.98 -0.22%
ATRL 144 143.65 -0.24%
ATRL-CDEC 148.21 147.82 -0.26%
ATRL-CNOV 146.68 146.29 -0.27%
ATRL-OCT 144.89 144.51 -0.26%
ATRL-COCT 144.76 144.36 -0.28%
HBL 107.18 106.83 -0.33%
PSMC 98.3 97.98 -0.33%
JSVFL 8.6 8.57 -0.35%
LPCL 5.65 5.63 -0.35%
AGIL 98.4 98 -0.41%
POL 418.26 416.4 -0.44%
DCH 2.18 2.17 -0.46%
POL-CDEC 430.48 428.49 -0.46%
POL-CNOV 426.04 424.04 -0.47%
SGML 12.86 12.8 -0.47%
POL-COCT 420.48 418.47 -0.48%
PAEL 8.18 8.14 -0.49%
POL-OCT 419.64 417.44 -0.52%
FECTC 24.32 24.19 -0.53%
BATA 1106 1100 -0.54%
JSBL 5.31 5.28 -0.56%
HSPI 22.05 21.92 -0.59%
PEF 8.55 8.5 -0.58%
DCL 4.58 4.55 -0.66%
JSGF 7.6 7.55 -0.66%
NAGC 38.25 38 -0.65%
CPL 216.01 214.58 -0.66%
FFC-OCT 116.05 115.24 -0.70%
LOTPTA 7.16 7.11 -0.70%
GTYR 28 27.8 -0.71%
NCL 26.74 26.55 -0.71%
AHCL 26.19 26 -0.73%
FFBL 38.5 38.22 -0.73%
AKBL-CDEC 16.32 16.2 -0.74%
FFBL-CDEC 39.62 39.33 -0.73%
AHCL-CDEC 26.96 26.76 -0.74%
AHCL-CNOV 26.68 26.48 -0.75%
AKBL-CNOV 16.15 16.03 -0.74%
FFBL-COCT 38.7 38.41 -0.75%
MUREB 172 170.72 -0.74%
AHCL-COCT 26.33 26.13 -0.76%
AKBL 15.86 15.74 -0.76%
OGDC 177.93 176.59 -0.75%
SURC 39.48 39.18 -0.76%
FFBL-CNOV 39.22 38.92 -0.76%
OGDC-CDEC 183.13 181.72 -0.77%
OGDC-CNOV 181.24 179.83 -0.78%
OGDC-COCT 178.88 177.47 -0.79%
DLL 50.4 50 -0.79%
OGDC-OCT 178.5 177.08 -0.80%
SANSM 24.8 24.6 -0.81%
MCB 184.47 182.96 -0.82%
SLYT 7.25 7.19 -0.83%
MCB-CDEC 189.86 188.27 -0.84%
MCB-CNOV 187.9 186.32 -0.84%
OTSU 46.19 45.8 -0.84%
BYCO 8.19 8.12 -0.85%
HMB 17.5 17.35 -0.86%
MCB-COCT 185.45 183.87 -0.85%
AGTL 212 210.17 -0.86%
FFC 115.84 114.84 -0.86%
PPL-OCT 177.58 176.04 -0.87%
FFC-CDEC 119.22 118.18 -0.87%
PSO-OCT 219.21 217.29 -0.88%
SSIC 6.85 6.79 -0.88%
FFC-CNOV 117.99 116.95 -0.88%
MCB-OCT 185.36 183.72 -0.88%
NML 59.05 58.53 -0.88%
EFOODS 71.39 70.75 -0.90%
FFBL-OCT 38.72 38.37 -0.90%
FFC-COCT 116.46 115.41 -0.90%
IGIBL 2.21 2.19 -0.90%
NML-CDEC 60.78 60.23 -0.90%
NML-COCT 59.36 58.82 -0.91%
NML-OCT 59.36 58.82 -0.91%
NML-CNOV 60.15 59.6 -0.91%
AHCL-OCT 26.4 26.15 -0.95%
DCM 2.12 2.1 -0.94%
PSO 218.08 215.94 -0.98%
CJPL 1.01 1 -0.99%
HIRAT 10.1 10 -0.99%
PSO-CDEC 224.45 222.21 -1.00%
AICL 63.81 63.17 -1.00%
PSO-CNOV 222.13 219.9 -1.00%
AICL-OCT 64.25 63.6 -1.01%
CCM 24.75 24.5 -1.01%
DSFL 1.97 1.95 -1.02%
GASF 4.91 4.86 -1.02%
PSO-COCT 219.24 217.01 -1.02%
AICL-CDEC 65.67 65 -1.02%
AICL-CNOV 65 64.33 -1.03%
PTC 19.98 19.77 -1.05%
PTC-CDEC 20.56 20.34 -1.07%
NETSOL 20.34 20.12 -1.08%
PTC-CNOV 20.35 20.13 -1.08%
NCPL 19.24 19.03 -1.09%
PTC-COCT 20.09 19.87 -1.10%
ADOS 13.58 13.43 -1.10%
LOTPTA-OCT 7.23 7.15 -1.11%
PPL 176.96 174.98 -1.12%
HINO 66.01 65.26 -1.14%
NBP 44.91 44.4 -1.14%
PPL-CDEC 182.13 180.06 -1.14%
NBP-CDEC 46.22 45.69 -1.15%
PPL-CNOV 180.25 178.19 -1.14%
PPL-COCT 177.9 175.85 -1.15%
JPGL 1.71 1.69 -1.17%
BIPL 9.4 9.29 -1.17%
NBP-COCT 45.15 44.62 -1.17%
AKBL-OCT 16 15.81 -1.19%
NBP-CNOV 45.75 45.21 -1.18%
PICT 151.5 149.67 -1.21%
NBP-OCT 45.15 44.59 -1.24%
PIOC 12.84 12.68 -1.25%
CML 2.33 2.3 -1.29%
FCSC 3.09 3.05 -1.29%
JSIL 8.34 8.23 -1.32%
DSL 4.51 4.45 -1.33%
PTC-OCT 20.09 19.82 -1.34%
PRL 59.9 59.09 -1.35%
STPL 7.4 7.3 -1.35%
SILK 2.19 2.16 -1.37%
ISL 13.79 13.6 -1.38%
APL 482.17 475.41 -1.40%
TRG 3.56 3.51 -1.40%
EPCL 9.17 9.04 -1.42%
SPL 9.9 9.76 -1.41%
ICI 173.81 171.24 -1.48%
RUPL 27.2 26.8 -1.47%
PGF 13.4 13.2 -1.49%
ACPL 97.47 95.97 -1.54%
KOIL 1.93 1.9 -1.55%
SHEL 144.26 142.02 -1.55%
NRL 224.11 220.58 -1.58%
TCLTC 33.42 32.89 -1.59%
REWM 15.25 15 -1.64%
EXIDE 325.39 320.01 -1.65%
JSCL 13.76 13.53 -1.67%
HCAR 14.42 14.16 -1.80%
QUICE 12.66 12.43 -1.82%
GGL 11.4 11.19 -1.84%
TREI 2.13 2.09 -1.88%
SAIF 16.06 15.75 -1.93%
CENI 10.2 10 -1.96%
HUBC-OCT 45.9 45 -1.96%
SALT 51 50 -1.96%
ANL 6.01 5.89 -2.00%
FABL 9.83 9.63 -2.03%
KASBB 2.3 2.25 -2.17%
KOHTM 9.2 9 -2.17%
ULEVER 9750 9536.67 -2.19%
MACFL 22.49 21.98 -2.27%
ATBA 242.6 237.09 -2.27%
OLTM 8.7 8.5 -2.30%
ABL 69.83 68.21 -2.32%
MEBL 28.7 28 -2.44%
AHL 30.29 29.55 -2.44%
FASM 58.5 57.05 -2.48%
NIB 2.4 2.34 -2.50%
SBL 2.39 2.33 -2.51%
THALL 127.31 124.11 -2.51%
WTL 2.75 2.68 -2.55%
OLSM 3.49 3.4 -2.58%
UBL-OCT 78.56 76.5 -2.62%
BOP 8.36 8.14 -2.63%
FLYNG 3.8 3.7 -2.63%
BAFL-CDEC 15.86 15.44 -2.65%
BAFL-OCT 15.5 15.09 -2.65%
AACIL 6.02 5.86 -2.66%
KOHP 2.64 2.57 -2.65%
BAFL 15.41 15 -2.66%
BAFL-CNOV 15.7 15.28 -2.68%
DAWH 34.89 33.95 -2.69%
HUBC 45.89 44.65 -2.70%
BAFL-COCT 15.49 15.07 -2.71%
CLOV 110 107.01 -2.72%
HUBC-CDEC 47.23 45.95 -2.71%
HUBC-CNOV 46.74 45.47 -2.72%
UBL 78.12 75.99 -2.73%
HUBC-COCT 46.13 44.87 -2.73%
UBL-CDEC 80.4 78.2 -2.74%
UBL-CNOV 79.57 77.38 -2.75%
UBL-COCT 78.53 76.37 -2.75%
TELE 3.16 3.07 -2.85%
BPBL 4.35 4.22 -2.87%
PIAA 2.42 2.35 -2.89%
FUDLM 7.23 7.01 -3.04%
DFML 2.28 2.21 -3.07%
STJT 33.03 32 -3.12%
SMBL 3.2 3.1 -3.13%
ENGRO 102.05 98.76 -3.22%
AKZO 83.9 81.19 -3.23%
ENGRO-CDEC 105.03 101.63 -3.24%
ENGRO-CNOV 103.95 100.57 -3.25%
ENGRO-COCT 102.59 99.25 -3.26%
NESTLE 5460 5274.29 -3.40%
ENGRO-OCT 102.71 99.18 -3.44%
KOHC 65.15 62.84 -3.55%
PNGRS 2.5 2.41 -3.60%
CSIL 4.16 4.01 -3.61%
FNBM 6.28 6.05 -3.66%
BERG 23.93 23.05 -3.68%
INDU 248.28 239.02 -3.73%
CPPL 39.4 37.92 -3.76%
DWAE 3.15 3.03 -3.81%
IFSL 10.5 10.1 -3.81%
CHBL 1.82 1.75 -3.85%
ARUJ 6.25 6 -4.00%
BWHL 30.5 29.25 -4.10%
ASLPS 10.18 9.75 -4.22%
SEL 21.05 20.15 -4.28%
PACE 3.38 3.23 -4.44%
DBCI 2.24 2.14 -4.46%
PASL 2.18 2.08 -4.59%
SARC 4.1 3.91 -4.63%
ILTM 314.6 300 -4.64%
GHNI 8.21 7.82 -4.75%
GATM 22.84 21.75 -4.77%
SITC 145.53 138.43 -4.88%
DSIL 2.23 2.12 -4.93%
PGCL 210 199.64 -4.93%
TDIL 9.11 8.66 -4.94%
THCCL 18.95 17.95 -5.28%
FDIBL 1.69 1.6 -5.33%
BFMOD 4.5 4.25 -5.56%
SSML 4.55 4.29 -5.71%
GWLC 6.89 6.49 -5.81%
YOUW 1.89 1.78 -5.82%
POAF 8.5 8 -5.88%
AGSML 16.39 15.4 -6.05%
FRCL 5.01 4.7 -6.19%
NEXT 6.94 6.5 -6.34%
BUXL 14.68 13.7 -6.68%
GAIL 2.95 2.75 -6.78%
IDRT 8.74 8.1 -7.32%
GHNL 4.59 4.24 -7.63%
SMTM 5.2 4.8 -7.69%
MWMP 2.85 2.62 -8.07%
ICCT 1.99 1.82 -8.54%
FNEL 5 4.51 -9.80%
KAPCO 49.15 44.33 -9.81%
PMI 1.29 1.16 -10.08%
SHCI 1.88 1.65 -12.23%
DFSM 2.32 2.03 -12.50%
FEM 1.63 1.4 -14.11%
HAL 29.75 24.5 -17.65%
RAVT 1.64 1.35 -17.68%
JATM 3.55 2.92 -17.69%
MODAM 1.1 0.9 -18.18%
RUBY 3.01 2.41 -19.93%
JUBS 1.89 1.5 -20.63%
EWLA 4.5 3.51 -22.00%

Share/Bookmark

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 14/10/2012

Symbol Yearly Average 6 Monthly Average 3 Monthly Average Current Price
POAF 8.20 8.39 8.48 8
TSMF 1.05 1.00 1.06 0.85
FHAM 7.74 7.81 7.71 7.55
FIBLM 1.37 1.31 1.12 1.1
KASBM 3.38 3.82 4.14 3.01
MODAM 1.02 1.20 1.07 0.9
PMI 1.21 1.25 1.25 1.16
TRSM 2.44 2.68 2.51 2.01
AHI 16.08 16.06 16.22 15.31
AHCL 30.92 32.07 31.24 26
KASBSL 4.00 4.46 4.15 3.95
NEXT 8.15 8.15 7.12 6.5
FCIBL 3.70 3.48 2.79 2.55
IFSL 11.46 14.63 13.85 10.1
FNEL 4.91 6.00 5.49 4.51
TRIBL 1.04 1.08 1.05 1.01
BAHL 29.44 28.93 29.32 28.39
FABL 10.40 10.96 10.15 9.63
HBL 112.23 111.29 112.19 106.83
NBP 45.05 45.15 44.80 44.4
HMB 17.63 17.89 17.91 17.35
CYAN 65.09 69.23 68.98 51
EWLA 4.56 5.84 5.60 3.51
SHNI 10.01 10.61 10.80 9.5
TDIL 10.45 10.75 9.94 8.66
ALQT 13.13 13.30 12.55 11.8
DATM 0.53 0.75 0.64 0.5
GUTM 22.16 20.24 18.32 17
NPSM 25.23 24.12 23.50 20.32
OLSM 3.89 4.22 3.97 3.4
RUBY 4.46 3.89 4.05 2.41
SANE 2.09 2.28 2.50 2.05
SERT 0.95 1.08 1.27 0.9
GATM 22.45 22.90 24.15 21.75
HAEL 7.29 8.14 8.17 7.01
TAJT 0.53 0.58 0.47 0.41
PASM 8.23 7.33 6.43 6.2
QUET 30.22 26.88 26.39 26
AGL 14.99 13.88 12.83 11.8
AASM 22.71 22.79 21.75 19.3
RUPL 30.02 27.72 28.53 26.8
SUHJ 10.26 10.26 10.26 10
BAFS 39.21 38.10 37.05 37
SHJS 75.33 77.02 77.24 74
TICL 48.82 44.31 42.27 39.49
AKZO 91.27 91.27 90.60 81.19
SMCPL 5.81 6.25 6.24 5.78
THCCL 19.60 20.15 18.59 17.95
PMPK 138.79 144.10 142.04 130
BYCO 8.16 8.95 8.39 8.12
NRL 251.59 237.15 235.46 220.58
PRL 62.11 59.95 59.21 59.09
PSO 245.64 244.05 240.19 215.94
PPL 185.48 195.38 200.67 174.98
DADX 46.17 45.95 50.54 42
DFML 2.32 2.46 2.35 2.21
HINO 76.35 76.36 70.77 65.26
INDU 246.66 273.29 270.22 239.02
BELA 1.44 1.44 1.36 1.3
SING 18.87 20.93 20.27 16.36
ENGRO 109.67 103.07 101.34 98.76
FFC 137.27 115.39 115.12 114.84
DOL 4.35 4.11 4.08 3.86
EPCL 9.71 10.42 9.56 9.04
FATIMA 23.74 24.15 23.94 23.48
LOTPTA 8.63 7.74 7.21 7.11
SPL 11.16 10.73 10.42 9.76
LEUL 3.41 3.15 2.61 2.5
DREL 498.61 458.92 427.02 380
MWMP 3.26 3.41 3.02 2.62
STPL 7.41 7.65 7.70 7.3

Share/Bookmark