Attock Petroleum Stock Price 01 - 30 November 2010

Symbol:  Attock Petroleum Ltd For:  November, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
November 01, 2010	297.47	299.89	292.01	293.32	233,768
November 02, 2010	293.32	304	297.98	301.49	582,267
November 03, 2010	301.49	303	293.1	295.13	620,199
November 04, 2010	295.13	300	294.5	299.19	291,849
November 05, 2010	299.19	305.55	300	304.93	699,631
November 08, 2010	304.93	320.17	306.5	319.58	1,258,794
November 10, 2010	319.58	322.75	311	312.22	589,802
November 11, 2010	312.22	317.5	309.2	309.81	390,273
November 12, 2010	309.81	309.45	301	302.49	532,890
November 15, 2010	302.49	306.75	302.25	303.8	239,708
November 16, 2010	303.8	308.79	304.26	307.51	510,972
November 22, 2010	307.51	315	308	314.42	1,043,697
November 23, 2010	314.42	318.1	315	317.09	685,236
November 24, 2010	317.09	323.4	317.02	320.45	1,211,651
November 25, 2010	320.45	325.35	320.26	321.82	459,291
November 26, 2010	321.82	323.99	317.6	318.37	230,117
November 29, 2010	318.37	319	315.8	318.44	326,332
November 30, 2010	318.44	326	319	324.38	910,741
Total Turnover					10,817,218