AMTEX Share Price 01 - 30 November 2010

Symbol:  Amtex Limited XD For:  November, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
November 01, 2010	6.27	5.8	5.27	5.27	4,897,558
November 02, 2010	5.27	5.48	4.72	5.34	5,587,131
November 03, 2010	5.34	5.45	4.81	4.92	2,760,067
November 04, 2010	4.92	4.96	4.4	4.55	2,245,639
November 05, 2010	4.55	4.85	4.51	4.68	994,604
November 08, 2010	4.68	5.1	4.53	4.89	2,216,165
November 10, 2010	4.89	5.08	4.75	4.8	853,409
November 11, 2010	4.8	4.88	4.67	4.69	252,794
November 12, 2010	4.69	4.84	4.49	4.78	2,332,582
November 15, 2010	4.78	4.84	4.51	4.59	795,349
November 16, 2010	4.59	4.72	4.58	4.6	276,273
November 22, 2010	4.6	5.09	4.66	4.87	1,568,114
November 23, 2010	4.87	5.08	4.75	4.91	1,060,431
November 24, 2010	4.91	5.28	4.91	4.96	2,746,062
November 25, 2010	4.96	5.08	4.9	4.91	489,359
November 26, 2010	4.91	4.98	4.75	4.8	282,558
November 29, 2010	4.8	4.96	4.73	4.75	163,513
November 30, 2010	4.75	4.84	4.7	4.72	267,932
Total Turnover					29,789,540