Lotte Pakistan PTA Share Price 01 - 11 December 2010

Symbol:  Lotte Pakistan PTA For:  December, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
December 01, 2010	12.36	12.48	12.1	12.17	10,291,667
December 02, 2010	12.17	12.67	12.16	12.59	25,820,692
December 03, 2010	12.59	12.98	12.52	12.83	32,852,889
December 06, 2010	12.83	13.05	12.7	12.78	12,990,055
December 07, 2010	12.78	12.87	12.56	12.63	6,478,814
December 08, 2010	12.63	13.25	12.7	13.16	34,285,623
December 09, 2010	13.16	13.25	12.95	13.03	8,336,094
December 10, 2010	13.03	13.54	13.05	13.33	17,877,393
Total Turnover					148,933,227