Latif Jute, Share Price November, 2010

Symbol:  Latif Jute For:  November, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
November 03, 2010	6.5	6.75	6.75	6.75	0
November 24, 2010	6.75	7.25	7.25	7.25	2,000
November 25, 2010	7.25	7	7	7	148
Total Turnover					2,148