Lakson Tobacco Share Price 01 - 11 December 2010

Symbol:  Lakson Tobacco For:  December, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
December 01, 2010	332.99	334.5	334	334	3
December 02, 2010	334	349	330.2	331.21	26
December 03, 2010	331.21	339.9	316	316.33	629
December 06, 2010	316.33	325	300.52	300.52	7,028
December 07, 2010	300.52	315.54	285.51	295.67	3,023
December 08, 2010	295.67	305	296.1	304.94	136
December 09, 2010	304.94	300	299.99	300	35
December 10, 2010	300	315	301	314.81	5,737
Total Turnover					16,617