Ittehad Chemicals, 01 - 03 Market Value December, 2010

Symbol:  Ittehad Chemicals For:  December, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
December 01, 2010	28.75	27.75	27.32	27.49	1,109
December 02, 2010	27.49	28.85	28.6	28.6	1
December 03, 2010	28.6	28.75	28.75	28.75	1
Total Turnover					1,111