Byco Petroleum Share Price 01 - 11 December 2010

Symbol:  Byco Petroleum For:  December, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
December 01, 2010	12.01	12.14	11.65	11.73	2,734,205
December 02, 2010	11.73	11.89	11.56	11.8	1,953,233
December 03, 2010	11.8	11.99	11.68	11.92	2,388,957
December 06, 2010	11.92	12.15	11.82	11.89	976,901
December 07, 2010	11.89	11.99	11.72	11.77	958,012
December 08, 2010	11.77	11.9	11.63	11.68	942,935
December 09, 2010	11.68	11.7	11.34	11.47	1,068,399
December 10, 2010	11.47	11.49	11.2	11.26	1,151,480
Total Turnover					12,174,122