Berger Paints Share Price 01 - 11 December 2010

Symbol:  Berger Paints For:  December, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
December 01, 2010	19.93	19.98	19.11	19.49	21,311
December 02, 2010	19.49	19.9	19.18	19.45	9,851
December 03, 2010	19.45	19.8	19.21	19.39	14,295
December 06, 2010	19.39	19.7	18.8	19.15	11,169
December 07, 2010	19.15	19.49	18.33	18.7	7,092
December 08, 2010	18.7	19.5	18.9	18.9	7,193
December 09, 2010	18.9	19.1	18.7	19.01	8,409
December 10, 2010	19.01	20.01	18.76	19.92	74,042
Total Turnover					153,362