Bata (Pak) Ltd Share Price 01 - 11 December 2010

Symbol:  Bata (Pak) Ltd. For:  December, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
December 01, 2010	618.49	639.5	609.5	623.94	2,459
December 02, 2010	623.94	635	615	625.34	2,385
December 03, 2010	625.34	649	623	643.71	2,462
December 06, 2010	643.71	648	635	640.35	1,277
December 07, 2010	640.35	655	626	634	223
December 08, 2010	634	665.69	617	619.9	3,739
December 09, 2010	619.9	639.99	610	633.72	10,984
December 10, 2010	633.72	649	620	627.42	1,496
Total Turnover					25,025