Arif Habib Corp Share Price 01 - 11 December 2010

Symbol:  Arif Habib CorpSD For:  December, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
December 01, 2010	25.97	26.2	25.15	25.2	3,944,158
December 02, 2010	25.2	25.59	25.25	25.36	959,161
December 03, 2010	25.36	25.92	25.45	25.72	2,411,093
December 06, 2010	25.72	26.14	25.67	25.76	1,709,261
December 07, 2010	25.76	25.95	25.25	25.38	1,605,891
December 08, 2010	25.38	25.8	25.26	25.37	1,282,314
December 09, 2010	25.37	25.6	24.11	24.11	5,762,574
December 10, 2010	24.11	24.35	23.7	23.98	2,429,086
Total Turnover					20,103,538