NPL stock rate November 2010

Symbol:  Nishat Power Ltd. For:  November, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
November 01, 2010	15.14	15.1	14.14	14.18	2,314,303
November 02, 2010	14.18	14.68	14.23	14.54	2,973,265
November 03, 2010	14.54	14.74	14.25	14.35	1,549,407
November 04, 2010	14.35	15.12	14.25	14.84	3,819,250
November 05, 2010	14.84	15.6	14.76	15.24	7,453,556
November 08, 2010	15.24	15.97	15.27	15.73	5,588,694
November 10, 2010	15.73	15.9	14.9	15.09	4,233,961
November 11, 2010	15.09	15.25	14.5	14.65	2,488,292
November 12, 2010	14.65	15.09	14.68	14.97	4,098,282
November 15, 2010	14.97	15.05	14.55	14.71	1,538,300
November 16, 2010	14.71	15.05	14.6	14.8	2,606,287
Total Turnover					38,663,597