World indexes, currencies and commodities

America Indexes Index Value Change % Time Dow Jones 10785.89 43.91 0.41% 03/22 NASDAQ 2395.40 20.99 0.88% 03/22 S&P 1165.81 5.91 0.51% 03/22 Russell 2000 682.91 9.02 1.34% 03/22 Canada 11967.17 19.19 0.16% 03/22 Brazil 69041.73 212.75 0.31% 03/22 Mexico 33142.02 119.18 0.36% 03/22 Argentina 2413.67 32.57 1.37% 03/22 Chile 3778.83 14.14 0.38% 03/22 America Industry Index Value Change % Time Oil Service 203.93 0.12 0.06% 03/22 PHLX SemiCon 364.25 8.58 2.41% 03/22 PHLX GoldSilver 166.49 0.50 0.30% 03/22 NYSE Finance 5002.36 20.01 0.40% 03/22 NYSE ENERGY 11159.13 -40.18 -0.36% 03/22 NASDAQ Fin. 5002.36 20.01 0.40% 03/22 Industrial 1872.07 20.30 1.10% 03/22 Transportation 2093.66 11.94 0.57% 03/22 Telecomm 226.12 1.48 0.66% 03/22 Insurance 3797.63 -12.27 -0.32% 03/22 Bank 1893.04 16.58 0.88% 03/22 BioTech 952.94 8.75 0.93% 03/22 Computer 1192.50 10.24 0.87% 03/22

Europe Indexes Index Value Change % Time UK FTSE 5644.54 -5.58 -0.10% 03/22 France CAC 3928.00 2.56 0.07% 03/22 GermanyDAX 3928.00 2.56 0.07% 03/22 DJ EURO 2737.95 7.38 0.27% 12:37 Switzerland 6866.43 -14.33 -0.21% 03/22 Spain IBEX 10861.90 -128.90 -1.17% 03/22 Portugal 2738.35 -25.45 -0.92% 03/22 Italy 23121.95 -57.25 -0.25% 03/22 Turkey 53892.39 0.00 0.00% 12:07 Hungary 23872.75 326.61 1.39% 03/22 Austria 2561.06 -16.94 -0.66% 03/22 Sweden 1021.42 1.16 0.11% 03/22 FinlandOMX 7232.65 45.30 0.63% 03/22 Norway 335.54 0.00 0.00% 11:01 Netherlands 338.13 -0.52 -0.15% 03/22 Iceland 569.67 3.81 0.67% 03/22 Russia 1533.39 7.80 0.51% 01:50 Czech 1185.10 -3.80 -0.32% 03/22 Poland WIG 41557.04 -54.63 -0.13% 03/22 Israel 1202.28 0.00 0.00% 11:00 Egypt 597.31 -2.10 -0.35% 03/22 SouthAfrica 25737.42 69.84 0.27% 12:07

Asia/Pacific Indexes Index Value Change % Time S&P Asia 50 2991.44 12.52 0.42% 12:22 Nikkei 225 10774.15 -50.57 -0.47% 11:29 TOPIX 947.37 -1.56 -0.16% 11:00 TSE 2ND Sect 2182.47 12.67 0.58% 11:00 JASDAQ 53.35 0.47 0.89% 11:11 ShangHai 3053.12 -21.45 -0.70% 12:01 China 300 3275.57 -27.06 -0.82% 12:01 HongKong 21059.90 126.65 0.61% 12:07 HK China Ent. 12079.63 70.98 0.59% 12:07 HK China 4039.96 -13.46 -0.33% 12:07 Taiwan 7811.87 -24.11 -0.31% 10:46 Korea 1681.82 9.15 0.55% 11:01 Singapore 2897.25 8.07 0.28% 12:07 Malaysia 1301.79 8.14 0.63% 12:00 Philippines 3129.24 45.35 1.47% 09:11 Indonesia 2731.93 29.53 1.09% 12:22 Vietnam 506.53 -5.05 -0.99% 09:01 Thailand 779.79 7.54 0.98% 10:31 India 17404.57 -6.00 -0.03% 12:22 Pakistan 7027.43 -25.63 -0.36% 03/22 Australia 4887.90 40.40 0.83% 10:40 New Zealand 3228.37 -4.93 -0.15% 09:31

Commodity & Future Index Value Change % Time CRB 3228.37 -4.93 -0.15% Brent Crude 80.25 -0.29 -0.36% 12:13 WTI Crude 81.34 -0.26 -0.32% 12:13 Nature Gas 4.10 0.02 0.54% 12:11 Gold Future 1103.40 3.90 0.35% 12:14 Silver 16.93 -0.01 -0.06% 12:14 Copper 336.60 -1.45 -0.43% 12:14 Corn 371.00 0.25 0.07% 12:10 Wheat 485.00 -1.50 -0.31% 12:13 Cocoa 2873.00 39.00 1.38% 03/22 Coffee 133.00 0.50 0.38% 03/22 Soybean 966.75 -1.75 -0.18% 12:01 SoybeanOil 39.62 -0.10 -0.25% 12:14 Sugar 17.84 -0.80 -4.29% 03/22 Cotton 82.05 -0.44 -0.53% 12:14 lean Hogs Futr 83.00 0.15 0.18% 12:14 Live Cattle Futr 94.08 0.00 0.00% 11:15

Currency Exchange Rate Currency Rate Change % Time EUR-USD 1.3508 -0.0051 -0.37% 12:24 GBP-USD 1.5051 -0.0049 -0.32% 12:24 AUD-USD 0.9150 -0.0033 -0.36% 12:24 NZD-USD 0.7044 -0.0020 -0.28% 12:24 USD-JPY 90.3300 0.1950 0.22% 12:23 USD-CNY 6.8266 -0.0002 -0.00% 12:18 USD-HKD 7.7617 0.0007 0.01% 12:23 USD-TWD 31.8330 0.0425 0.13% 12:23 USD-KRW 1136.9000 1.2999 0.11% 10:59 USD-SGD 1.4016 0.0001 0.00% 12:24 USD-MYR 3.3215 0.0030 0.09% 12:23 USD-THB 32.3350 0.0050 0.02% 12:23 USD-INR 45.5710 -0.0238 -0.05% 12:23 USD-IDR 9122.00 -3.00 -0.03% 12:23 USD-CAD 1.0206 0.0017 0.17% 12:38 USD-MXN 12.5450 0.0095 0.08% 12:38 USD-BRL 1.7896 -0.0120 -0.67% 03/22 USD-CHF 1.0624 0.0042 0.39% 12:24 USD-RUB 29.4750 -0.0518 -0.18% 12:24 USD-HUF 195.3020 0.9125 0.47% 12:23 USD-TRY 1.5420 0.0041 0.27% 12:24 USD-ZAR 7.3590 0.0390 0.53% 12:23

US Treasury Index Value Change % Time 3Y T Bond Yield 1.52 -0.005 -0.33% 12:06 5Y T Bond Yield 2.40 -0.007 -0.29% 12:06 10Y T Bond Yield 3.65 -0.006 -0.16% 12:15 30Y T Bond Yield 4.57 -0.000 -0.00% 12:07