World indexes, Currencies and Commodities

America Indexes Index Value Change % Time Dow Jones 10741.98 -37.19 -0.35% 03/19 NASDAQ 2374.41 -16.87 -0.71% 03/19 S&P 1159.90 -5.93 -0.51% 03/19 Russell 2000 673.89 0.00 0.00% 05:17 Canada 11947.98 -92.03 -0.76% 03/19 Brazil 68828.98 -868.35 -1.25% 03/19 Mexico 33022.84 53.01 0.16% 03/19 Argentina 2381.10 8.23 0.35% 03/19 Chile 3764.69 -37.54 -0.99% 03/19 America Industry Index Value Change % Time Oil Service 203.81 -5.74 -2.74% 03/19 PHLX SemiCon 355.67 -5.97 -1.65% 03/19 PHLX GoldSilver 165.99 -2.61 -1.55% 03/19 NYSE Finance 4982.35 -42.04 -0.84% 03/19 NYSE ENERGY 11199.31 -138.18 -1.22% 03/19 NASDAQ Fin. 4982.35 -42.04 -0.84% 03/19 Industrial 1851.77 -20.10 -1.07% 03/19 Transportation 2081.72 -16.95 -0.81% 03/19 Telecomm 224.64 -2.54 -1.12% 03/19 Insurance 3809.90 19.17 0.51% 03/19 Bank 1876.46 5.59 0.30% 03/19 BioTech 944.19 3.49 0.37% 03/19 Computer 1182.26 -10.65 -0.89% 03/19

Europe Indexes Index Value Change % Time UK FTSE 5650.12 7.50 0.13% 03/19 France CAC 3925.44 -12.74 -0.32% 03/19 GermanyDAX 3925.44 -12.74 -0.32% 03/19 DJ EURO 2737.95 7.38 0.27% 12:37 Switzerland 6880.76 -16.98 -0.25% 03/19 Spain IBEX 10990.80 -82.70 -0.75% 03/19 Portugal 2763.80 -10.83 -0.39% 03/19 Italy 23179.20 -67.31 -0.29% 03/19 Turkey 53436.96 -97.43 -0.18% 03/19 Hungary 23546.14 -453.87 -1.89% 03/19 Austria 2578.00 -5.63 -0.22% 03/19 Sweden 1020.26 2.07 0.20% 03/19 FinlandOMX 7187.36 -57.98 -0.80% 03/19 Norway 334.93 -0.89 -0.26% 03/19 Netherlands 338.65 -3.30 -0.97% 03/19 Iceland 565.85 1.35 0.24% 03/19 Russia 1544.71 -14.09 -0.90% 03/19 Czech 1188.90 -19.60 -1.62% 03/19 Poland WIG 41611.67 -130.24 -0.31% 03/19 Israel 1209.09 -5.84 -0.48% 03/21 Egypt 599.42 -3.38 -0.56% 03/21 SouthAfrica 25667.58 -219.56 -0.85% 03/19

Asia/Pacific Indexes Index Value Change % Time S&P Asia 50 2986.31 -43.33 -1.43% 10:22 Nikkei 225 10824.72 80.69 0.75% 03/19 TOPIX 948.93 8.14 0.87% 03/19 TSE 2ND Sect 2169.80 2.50 0.12% 03/19 JASDAQ 52.88 0.24 0.46% 03/19 ShangHai 3065.67 -2.08 -0.07% 10:07 China 300 3292.19 -1.68 -0.05% 10:07 HongKong 21009.10 -361.72 -1.69% 09:35 HK China Ent. 12056.91 -205.45 -1.68% 09:35 HK China 4072.43 -70.21 -1.69% 09:35 Taiwan 7838.51 -59.40 -0.75% 10:22 Korea 1673.70 -12.41 -0.74% 10:02 Singapore 2905.64 -10.06 -0.35% 10:07 Malaysia 1295.62 -0.98 -0.08% 10:07 Philippines 3083.89 -13.34 -0.43% 09:11 Indonesia 2735.27 -7.71 -0.28% 10:00 Vietnam 511.58 -4.41 -0.85% 09:01 Thailand 785.61 11.02 1.42% 10:02 India 17544.30 -33.93 -0.19% 10:22 Pakistan 7069.57 16.51 0.23% 10:02 Australia 4847.50 -42.60 -0.87% 10:17 New Zealand 3233.30 2.90 0.09% 09:31

Commodity & Future Index Value Change % Time CRB 3233.30 2.90 0.09% Brent Crude 79.63 -0.25 -0.31% 10:01 WTI Crude 80.25 -0.43 -0.53% 09:46 Nature Gas 4.13 -0.04 -1.06% 10:13 Gold Future 1108.30 0.70 0.06% 10:14 Silver 16.98 -0.05 -0.28% 10:13 Copper 337.50 0.25 0.07% 10:14 Corn 374.50 0.00 0.00% 10:03 Wheat 484.75 1.00 0.21% 10:00 Cocoa 2834.00 -59.00 -2.04% 03/19 Coffee 132.50 -3.05 -2.25% 03/19 Soybean 960.00 -1.75 -0.18% 09:30 SoybeanOil 39.34 0.04 0.10% 10:00 Sugar 18.64 -0.39 -2.05% 03/19 Cotton 82.34 0.16 0.19% 10:13 lean Hogs Futr 82.58 -0.35 -0.42% 03/19 Live Cattle Futr 95.13 -0.05 -0.05% 03/19

Currency Exchange Rate Currency Rate Change % Time EUR-USD 1.3506 -0.0025 -0.18% 10:38 GBP-USD 1.4941 -0.0072 -0.48% 10:39 AUD-USD 0.9144 -0.0010 -0.11% 10:24 NZD-USD 0.7060 -0.0022 -0.31% 10:23 USD-JPY 90.5100 -0.0350 -0.04% 10:23 USD-CNY 6.8269 0.0004 0.01% 10:06 USD-HKD 7.7610 0.0017 0.02% 10:23 USD-TWD 31.7980 0.0550 0.17% 10:23 USD-KRW 1135.7000 2.9000 0.26% 10:23 USD-SGD 1.3992 0.0006 0.04% 10:23 USD-MYR 3.3180 0.0145 0.44% 10:23 USD-THB 32.3400 0.0300 0.09% 10:23 USD-INR 45.4850 -0.0116 -0.03% 10:23 USD-IDR 9120.00 12.50 0.14% 10:23 USD-CAD 1.0164 -0.0009 -0.09% 10:38 USD-MXN 12.5870 0.0019 0.02% 10:05 USD-BRL 1.8017 0.0100 0.56% 03/19 USD-CHF 1.0626 0.0012 0.12% 10:38 USD-RUB 29.3250 0.0329 0.11% 03/19 USD-HUF 195.1350 0.3825 0.20% 10:38 USD-TRY 1.5360 0.0097 0.64% 03/19 USD-ZAR 7.3800 0.0449 0.61% 10:38

US Treasury Index Value Change % Time 3Y T Bond Yield 1.56 0.000 0.00% 10:00 5Y T Bond Yield 2.46 0.000 0.00% 10:00 10Y T Bond Yield 3.69 0.002 0.05% 10:00 30Y T Bond Yield 4.58 0.002 0.04% 10:00